Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0551	0.0561	0.0551	0.0561	10,750	+0.00(+2.56%)
Jul 27, 2023				0.0547	0	-0.00(-1.08%)
Jul 26, 2023	0.0547	0.0553	0.0547	0.0553	4,750	+0.00(+0.55%)
Jul 24, 2023				0.0550	0	+0.01(+15.79%)
Jul 21, 2023	0.0425	0.0487	0.0425	0.0475	196,799	-0.00(-0.42%)
Jul 20, 2023	0.0446	0.0477	0.0446	0.0477	3,601	+0.00(+7.92%)
Jul 19, 2023	0.0442	0.0442	0.0442	0.0442	40,501	+0.00(+0.00%)
Jul 17, 2023				0.0442	1	-0.00(-2.43%)
Jul 14, 2023	0.0449	0.0453	0.0442	0.0453	1,800	+0.00(+2.49%)
Jul 13, 2023	0.0396	0.0442	0.0396	0.0442	52,009	+0.01(+16.93%)
Jul 12, 2023	0.0370	0.0384	0.0370	0.0378	3,233	-0.00(-4.06%)
Jul 11, 2023	0.0323	0.0394	0.0323	0.0394	13,018	+0.00(+12.25%)
Jul 10, 2023	0.0327	0.0351	0.0327	0.0351	6,578	-0.00(-7.14%)
Jul 07, 2023	0.0378	0.0378	0.0378	0.0378	19,790	-0.01(-11.89%)
Jul 06, 2023	0.0429	0.0429	0.0429	0.0429	10,000	+0.01(+13.49%)
Jul 05, 2023	0.0378	0.0378	0.0378	0.0378	420	+0.00(+8.00%)
Jun 30, 2023				0.0350	60	+0.00(+8.36%)
Jun 29, 2023	0.0387	0.0387	0.0323	0.0323	444	-0.01(-24.71%)
Jun 27, 2023				0.0429	0	+0.01(+20.85%)
Jun 26, 2023	0.0355	0.0355	0.0355	0.0355	3,600	-0.01(-15.68%)
Jun 23, 2023	0.0428	0.0428	0.0421	0.0421	12,337	-0.00(-3.66%)
Jun 22, 2023	0.0323	0.0443	0.0323	0.0437	41,481	+0.01(+27.78%)
Jun 21, 2023	0.0342	0.0342	0.0342	0.0342	24,000	+0.00(+0.00%)
Jun 20, 2023	0.0376	0.0376	0.0323	0.0342	76,854	-0.00(-6.56%)
Jun 16, 2023	0.0366	0.0366	0.0366	0.0366	16,602	-0.00(-2.66%)
Jun 15, 2023	0.0323	0.0376	0.0323	0.0376	17,700	-0.03(-40.41%)
May 08, 2023	0.0664	0.0695	0.0631	0.0631	39,051	+0.00(+0.00%)
May 05, 2023	0.0680	0.0680	0.0631	0.0631	25,450	-0.02(-19.82%)
May 04, 2023	0.0787	0.0800	0.0680	0.0787	24,309	-0.00(-0.13%)
May 03, 2023	0.0680	0.0788	0.0680	0.0788	1,650	+0.00(+2.47%)
May 02, 2023	0.0769	0.0769	0.0742	0.0769	3,800	+0.01(+13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.