Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0210 | 0.0220 | 0.0186 | 0.0216 | 648,181 | +0.00(+2.86%) |
Jul 28, 2023 | 0.0219 | 0.0220 | 0.0200 | 0.0210 | 377,088 | +0.00(+3.45%) |
Jul 27, 2023 | 0.0219 | 0.0220 | 0.0190 | 0.0203 | 825,392 | -0.00(-1.46%) |
Jul 26, 2023 | 0.0212 | 0.0220 | 0.0205 | 0.0206 | 466,744 | -0.00(-1.90%) |
Jul 25, 2023 | 0.0213 | 0.0223 | 0.0200 | 0.0210 | 1,133,045 | +0.00(+5.00%) |
Jul 24, 2023 | 0.0222 | 0.0222 | 0.0200 | 0.0200 | 669,585 | -0.00(-7.41%) |
Jul 21, 2023 | 0.0217 | 0.0223 | 0.0200 | 0.0216 | 872,991 | -0.00(-0.46%) |
Jul 20, 2023 | 0.0211 | 0.0224 | 0.0210 | 0.0217 | 1,002,835 | +0.00(+0.93%) |
Jul 19, 2023 | 0.0223 | 0.0235 | 0.0210 | 0.0215 | 2,659,535 | -0.00(-7.33%) |
Jul 18, 2023 | 0.0222 | 0.0232 | 0.0215 | 0.0232 | 598,411 | +0.00(+4.50%) |
Jul 17, 2023 | 0.0227 | 0.0241 | 0.0211 | 0.0222 | 814,792 | -0.00(-4.72%) |
Jul 14, 2023 | 0.0229 | 0.0241 | 0.0225 | 0.0233 | 919,212 | +0.00(+3.56%) |
Jul 13, 2023 | 0.0229 | 0.0249 | 0.0210 | 0.0225 | 894,077 | -0.00(-5.46%) |
Jul 12, 2023 | 0.0237 | 0.0242 | 0.0205 | 0.0238 | 2,019,166 | +0.00(+2.15%) |
Jul 11, 2023 | 0.0236 | 0.0240 | 0.0225 | 0.0233 | 711,436 | -0.00(-2.92%) |
Jul 10, 2023 | 0.0228 | 0.0240 | 0.0225 | 0.0240 | 719,483 | +0.00(+4.35%) |
Jul 07, 2023 | 0.0225 | 0.0240 | 0.0225 | 0.0230 | 859,141 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0242 | 0.0244 | 0.0220 | 0.0230 | 732,475 | +0.00(+0.88%) |
Jul 05, 2023 | 0.0240 | 0.0250 | 0.0220 | 0.0228 | 968,983 | -0.00(-5.00%) |
Jul 03, 2023 | 0.0210 | 0.0250 | 0.0210 | 0.0240 | 1,890,814 | +0.00(+4.80%) |
Jun 30, 2023 | 0.0230 | 0.0240 | 0.0200 | 0.0229 | 681,123 | +0.00(+9.05%) |
Jun 29, 2023 | 0.0200 | 0.0238 | 0.0200 | 0.0210 | 999,713 | +0.00(+2.94%) |
Jun 28, 2023 | 0.0200 | 0.0205 | 0.0200 | 0.0204 | 318,543 | +0.00(+2.00%) |
Jun 27, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 726,560 | -0.00(-2.91%) |
Jun 26, 2023 | 0.0201 | 0.0216 | 0.0200 | 0.0206 | 1,188,870 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0220 | 0.0223 | 0.0201 | 0.0206 | 436,486 | -0.00(-4.63%) |
Jun 22, 2023 | 0.0215 | 0.0230 | 0.0200 | 0.0216 | 713,685 | -0.00(-0.46%) |
Jun 21, 2023 | 0.0235 | 0.0250 | 0.0190 | 0.0217 | 877,680 | -0.00(-4.41%) |
Jun 20, 2023 | 0.0227 | 0.0250 | 0.0220 | 0.0227 | 1,570,234 | +0.00(+3.18%) |
Jun 16, 2023 | 0.0202 | 0.0228 | 0.0200 | 0.0220 | 897,083 | +0.00(+7.84%) |
Jun 15, 2023 | 0.0202 | 0.0225 | 0.0200 | 0.0204 | 1,429,452 | -0.00(-7.27%) |
Jun 14, 2023 | 0.0200 | 0.0229 | 0.0200 | 0.0220 | 1,842,422 | +0.00(+11.11%) |
Jun 13, 2023 | 0.0198 | 0.0204 | 0.0183 | 0.0198 | 2,715,587 | +0.00(+7.03%) |
Jun 12, 2023 | 0.0231 | 0.0250 | 0.0175 | 0.0185 | 3,982,570 | -0.01(-23.24%) |
Jun 09, 2023 | 0.0223 | 0.0251 | 0.0220 | 0.0241 | 324,576 | -0.00(-2.03%) |
Jun 08, 2023 | 0.0215 | 0.0260 | 0.0210 | 0.0246 | 677,831 | +0.00(+9.33%) |
Jun 07, 2023 | 0.0240 | 0.0260 | 0.0220 | 0.0225 | 1,888,705 | -0.00(-8.16%) |
Jun 06, 2023 | 0.0250 | 0.0258 | 0.0240 | 0.0245 | 1,275,587 | -0.00(-5.77%) |
Jun 05, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 472,755 | +0.00(+1.17%) |
Jun 02, 2023 | 0.0245 | 0.0265 | 0.0212 | 0.0257 | 1,004,190 | +0.00(+4.90%) |
Jun 01, 2023 | 0.0265 | 0.0265 | 0.0245 | 0.0245 | 1,312,187 | -0.00(-9.26%) |
May 31, 2023 | 0.0255 | 0.0290 | 0.0245 | 0.0270 | 1,832,007 | +0.00(+8.00%) |
May 30, 2023 | 0.0280 | 0.0280 | 0.0226 | 0.0250 | 944,666 | -0.00(-10.71%) |
May 26, 2023 | 0.0284 | 0.0296 | 0.0249 | 0.0280 | 2,252,214 | -0.00(-5.08%) |
May 25, 2023 | 0.0290 | 0.0295 | 0.0270 | 0.0295 | 1,144,069 | +0.00(+1.72%) |
May 24, 2023 | 0.0295 | 0.0295 | 0.0200 | 0.0290 | 1,610,073 | -0.00(-1.36%) |
May 23, 2023 | 0.0275 | 0.0299 | 0.0240 | 0.0294 | 2,478,706 | -0.00(-1.34%) |
May 22, 2023 | 0.0285 | 0.0300 | 0.0260 | 0.0298 | 2,430,060 | +0.00(+19.20%) |
May 19, 2023 | 0.0245 | 0.0245 | 0.0220 | 0.0250 | 1,172,523 | +0.00(+13.64%) |
May 18, 2023 | 0.0245 | 0.0250 | 0.0200 | 0.0220 | 871,564 | +0.00(+4.76%) |
May 17, 2023 | 0.0220 | 0.0232 | 0.0210 | 0.0210 | 955,655 | -0.00(-2.78%) |
May 16, 2023 | 0.0205 | 0.0224 | 0.0200 | 0.0216 | 932,789 | +0.00(+8.00%) |
May 15, 2023 | 0.0251 | 0.0251 | 0.0195 | 0.0200 | 1,175,076 | -0.00(-8.26%) |
May 12, 2023 | 0.0210 | 0.0220 | 0.0199 | 0.0218 | 2,272,445 | +0.00(+9.00%) |
May 11, 2023 | 0.0180 | 0.0227 | 0.0180 | 0.0200 | 2,908,973 | +0.00(+4.71%) |
May 10, 2023 | 0.0186 | 0.0196 | 0.0170 | 0.0191 | 968,004 | +0.00(+1.06%) |
May 09, 2023 | 0.0199 | 0.0200 | 0.0180 | 0.0189 | 1,423,875 | +0.00(+0.53%) |
May 08, 2023 | 0.0180 | 0.0188 | 0.0150 | 0.0188 | 2,616,186 | +0.00(+11.90%) |
May 05, 2023 | 0.0148 | 0.0200 | 0.0137 | 0.0168 | 6,233,374 | +0.00(+14.29%) |
May 04, 2023 | 0.0140 | 0.0159 | 0.0137 | 0.0147 | 1,818,432 | +0.00(+2.08%) |
May 03, 2023 | 0.0138 | 0.0146 | 0.0136 | 0.0144 | 644,380 | +0.00(+5.88%) |
May 02, 2023 | 0.0137 | 0.0149 | 0.0133 | 0.0136 | 1,230,402 | -0.00(-2.86%) |