Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.15(+37.16%) | |
Jun 30, 2020 | 0.5400 | 0.6750 | 0.3500 | 0.4010 | 100,080 | -0.08(-16.46%) |
Jun 29, 2020 | 0.4300 | 0.5000 | 0.3800 | 0.4800 | 93,131 | +0.03(+6.67%) |
Jun 26, 2020 | 0.3700 | 0.5000 | 0.2700 | 0.4500 | 115,100 | +0.12(+36.36%) |
Jun 25, 2020 | 0.2800 | 0.3380 | 0.2800 | 0.3300 | 15,562 | +0.06(+22.22%) |
Jun 24, 2020 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 25,500 | -0.07(-20.59%) |
Jun 23, 2020 | 0.3500 | 0.3500 | 0.2800 | 0.3400 | 60,950 | +0.02(+6.25%) |
Jun 22, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 16,500 | +0.01(+4.58%) |
Jun 18, 2020 | 0.3060 | 0.3060 | 0.3060 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 1,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.3060 | 0.3440 | 0.3060 | 0.3060 | 151,050 | +0.02(+5.52%) |
Jun 15, 2020 | 0.2940 | 0.2960 | 0.2900 | 0.2900 | 64,740 | -0.04(-12.12%) |
Jun 12, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 50,800 | -0.01(-2.94%) |
Jun 11, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 18,300 | -0.02(-5.03%) |
Jun 09, 2020 | 0.3580 | 0.3580 | 0.3580 | 0 | +0.01(+2.29%) | |
Jun 08, 2020 | 0.3350 | 0.3500 | 0.3325 | 0.3500 | 7,407 | -0.02(-5.41%) |
Jun 05, 2020 | 0.3400 | 0.3700 | 0.3100 | 0.3700 | 40,700 | +0.01(+3.50%) |
Jun 04, 2020 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 8,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3760 | 0.3760 | 0.3450 | 0.3575 | 13,533 | +0.01(+3.89%) |
Jun 02, 2020 | 0.2800 | 0.3500 | 0.2800 | 0.3441 | 5,050 | +0.01(+1.50%) |
Jun 01, 2020 | 0.3390 | 0.3390 | 0.3390 | 17,791 | +0.00(+0.00%) | |
May 29, 2020 | 0.3350 | 0.3390 | 0.3000 | 0.3390 | 6,000 | -0.00(-0.29%) |
May 28, 2020 | 0.3205 | 0.3410 | 0.3000 | 0.3400 | 13,300 | +0.05(+18.88%) |
May 27, 2020 | 0.3180 | 0.3180 | 0.2860 | 0.2860 | 2,145 | -0.01(-2.72%) |
May 26, 2020 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 14,000 | -0.01(-3.29%) |
May 22, 2020 | 0.3040 | 0.3040 | 0.2800 | 0.3040 | 2,600 | -0.01(-3.49%) |
May 21, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 200 | -0.01(-1.56%) |
May 20, 2020 | 0.3095 | 0.3200 | 0.3095 | 0.3200 | 10,000 | -0.01(-3.03%) |
May 19, 2020 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 7,250 | -0.01(-2.94%) |
May 18, 2020 | 0.3400 | 0.3400 | 0.2800 | 0.3400 | 39,250 | +0.04(+11.48%) |
May 15, 2020 | 0.3020 | 0.3050 | 0.2850 | 0.3050 | 8,500 | -0.01(-3.17%) |
May 14, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | +0.01(+1.61%) |
May 13, 2020 | 0.3090 | 0.3100 | 0.3080 | 0.3100 | 20,687 | +0.01(+1.97%) |
May 12, 2020 | 0.3025 | 0.3040 | 0.3025 | 0.3040 | 1,400 | +0.00(+0.50%) |
May 11, 2020 | 0.3000 | 0.3025 | 0.2801 | 0.3025 | 78,061 | +0.02(+8.04%) |
May 08, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 9,400 | +0.00(+0.00%) |
May 07, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 11,687 | -0.01(-2.95%) |
May 06, 2020 | 0.2960 | 0.2960 | 0.2880 | 0.2885 | 10,739 | -0.00(-0.69%) |
May 05, 2020 | 0.2905 | 0.3010 | 0.2800 | 0.2905 | 2,406 | +0.01(+3.75%) |
May 04, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 6,929 | -0.01(-3.45%) |