Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.4400	0.4400	0.4400	0.4400	16,300	-0.05(-10.20%)
Jul 29, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 26, 2013	0.4400	0.4900	0.4400	0.4900	5,777	+0.00(+0.00%)
Jul 24, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.02%)
Jul 23, 2013	0.4899	0.4899	0.4899	0.4899	4,223	-0.00(-0.02%)
Jul 22, 2013	0.4360	0.4900	0.4360	0.4900	7,500	+0.02(+4.26%)
Jul 19, 2013	0.4700	0.4700	0.4361	0.4700	5,810	-0.02(-4.72%)
Jul 18, 2013	0.4301	0.4933	0.4301	0.4933	3,100	+0.06(+14.69%)
Jul 17, 2013	0.4930	0.4930	0.4301	0.4301	3,771	-0.06(-12.81%)
Jul 16, 2013	0.4933	0.4933	0.4933	0.4933	1,800	+0.00(+0.00%)
Jul 15, 2013	0.4800	0.4933	0.4161	0.4933	44,877	+0.01(+2.77%)
Jul 12, 2013	0.5000	0.5000	0.3902	0.4800	16,100	-0.01(-2.04%)
Jul 11, 2013	0.5000	0.5000	0.4800	0.4900	30,777	+0.04(+9.87%)
Jul 10, 2013	0.4800	0.5000	0.4460	0.4460	23,777	-0.01(-3.04%)
Jul 09, 2013	0.4500	0.4800	0.4500	0.4600	6,077	+0.04(+10.55%)
Jul 05, 2013	0.4161	0.4161	0.4161	0.4161	0	-0.06(-13.31%)
Jul 03, 2013	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jul 02, 2013	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jul 01, 2013	0.4800	0.4800	0.4800	0.4800	777	-0.00(-0.21%)
Jun 27, 2013	0.4810	0.4810	0.4810	0.4810	0	+0.00(+0.00%)
Jun 26, 2013	0.4809	0.4810	0.4800	0.4810	5,470	+0.07(+18.15%)
Jun 25, 2013	0.4071	0.4071	0.4071	0.4071	2,000	-0.07(-15.17%)
Jun 24, 2013	0.3961	0.4799	0.3961	0.4799	3,000	-0.00(-0.02%)
Jun 21, 2013	0.4800	0.4800	0.3701	0.4800	2,837	+0.00(+0.00%)
Jun 20, 2013	0.4500	0.4809	0.4200	0.4800	2,800	-0.00(-0.19%)
Jun 19, 2013	0.4699	0.4809	0.4200	0.4809	22,500	+0.06(+15.60%)
Jun 18, 2013	0.3660	0.4699	0.3660	0.4160	8,600	-0.05(-11.47%)
Jun 17, 2013	0.4161	0.4699	0.4161	0.4699	6,780	-0.00(-0.02%)
Jun 12, 2013	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 10, 2013	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 07, 2013	0.4200	0.4700	0.4200	0.4700	3,050	+0.05(+12.98%)
Jun 06, 2013	0.4700	0.4700	0.4100	0.4160	3,700	-0.07(-13.51%)
Jun 05, 2013	0.4000	0.4810	0.4000	0.4810	200	+0.00(+0.00%)
Jun 03, 2013		0.4810	0.4810	0.4810	0	-0.00(-0.62%)
May 31, 2013	0.4800	0.4840	0.3501	0.4840	3,080	+0.00(+0.83%)
May 30, 2013	0.4400	0.4800	0.4400	0.4800	24,000	+0.04(+9.12%)
May 29, 2013	0.3760	0.4399	0.3760	0.4399	10,540	+0.06(+16.99%)
May 28, 2013	0.3500	0.4399	0.3500	0.3760	1,100	-0.04(-9.40%)
May 24, 2013	0.4150	0.4150	0.4150	0.4150	1,000	-0.02(-4.13%)
May 23, 2013	0.3800	0.4329	0.3800	0.4329	13,817	+0.00(+0.00%)
May 22, 2013	0.4000	0.4329	0.3700	0.4329	44,787	-0.00(-0.02%)
May 21, 2013	0.4330	0.4330	0.4330	0.4330	6,000	-0.01(-1.57%)
May 20, 2013	0.4399	0.4399	0.4399	0.4399	200	+0.02(+4.74%)
May 17, 2013	0.4200	0.4200	0.4000	0.4200	60,800	+0.02(+4.97%)
May 16, 2013	0.4300	0.4300	0.4000	0.4001	25,400	-0.03(-6.95%)
May 15, 2013	0.4300	0.4300	0.4300	0.4300	1,900	-0.01(-2.91%)
May 13, 2013	0.4100	0.4839	0.4000	0.4429	32,240	+0.00(+0.66%)
May 10, 2013	0.4361	0.5099	0.4361	0.4400	29,600	-0.05(-11.11%)
May 09, 2013	0.4950	0.4950	0.4949	0.4950	16,000	+0.02(+3.13%)
May 08, 2013	0.5201	0.5369	0.4200	0.4800	90,063	-0.12(-20.00%)
May 07, 2013	0.5599	0.6000	0.5200	0.6000	12,230	+0.04(+7.16%)
May 03, 2013		0.5599	0.5599	0.5599	0	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.