Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.0349	0.0349	0.0349	0	+0.00(+0.00%)
Jul 29, 2013	0.0349	0.0349	0.0349	0.0349	200	+0.00(+0.00%)
Jul 26, 2013	0.0162	0.0349	0.0162	0.0349	5,500	+0.00(+16.33%)
Jul 25, 2013	0.0300	0.0300	0.0300	0.0300	400	-0.00(-14.04%)
Jul 24, 2013	0.0349	0.0349	0.0349	0.0349	8,000	-0.00(-0.29%)
Jul 23, 2013	0.0350	0.0350	0.0350	0.0350	8,617	+0.00(+0.00%)
Jul 22, 2013	0.0350	0.0350	0.0350	0.0350	1,300	+0.00(+0.00%)
Jul 19, 2013	0.0400	0.0400	0.0350	0.0350	10,000	-0.01(-29.86%)
Jul 15, 2013	0.0499	0.0499	0.0499	0.0499	0	-0.00(-3.85%)
Jul 09, 2013		0.0519	0.0519	0.0519	0	+0.00(+8.13%)
Jul 01, 2013	0.0480	0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Jun 28, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+6.67%)
Jun 26, 2013	0.0375	0.0375	0.0375	0.0375	2,308	+0.00(+0.00%)
Jun 25, 2013	0.0375	0.0375	0.0375	0.0375	15,310	+0.00(+0.00%)
Jun 21, 2013	0.0375	0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Jun 19, 2013	0.0375	0.0375	0.0375	0.0375	0	-0.01(-27.88%)
Jun 18, 2013	0.0400	0.0520	0.0356	0.0520	52,997	+0.02(+48.15%)
Jun 14, 2013		0.0351	0.0351	0.0351	0	-0.02(-32.50%)
Jun 13, 2013	0.0520	0.0520	0.0520	0.0520	637	+0.01(+33.33%)
Jun 12, 2013	0.0500	0.0500	0.0390	0.0390	111,650	-0.01(-25.00%)
Jun 10, 2013	0.0520	0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jun 07, 2013	0.0520	0.0520	0.0520	0.0520	20,577	+0.00(+0.00%)
Jun 06, 2013	0.0520	0.0520	0.0520	0.0520	19,450	+0.00(+0.00%)
Jun 05, 2013	0.0590	0.0600	0.0426	0.0520	105,539	+0.01(+30.00%)
Jun 03, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 31, 2013	0.0450	0.0450	0.0400	0.0400	18,075	-0.00(-11.11%)
May 30, 2013	0.0450	0.0450	0.0430	0.0450	30,200	+0.00(+0.00%)
May 29, 2013	0.0351	0.0450	0.0351	0.0450	3,300	+0.00(+0.00%)
May 28, 2013	0.0301	0.0450	0.0301	0.0450	55,000	+0.00(+0.00%)
May 24, 2013	0.0450	0.0450	0.0427	0.0450	43,000	+0.00(+0.00%)
May 23, 2013	0.0450	0.0450	0.0450	0.0450	2,900	-0.01(-18.18%)
May 22, 2013	0.0590	0.0590	0.0550	0.0550	5,400	-0.00(-6.78%)
May 21, 2013	0.0590	0.0590	0.0590	0.0590	811	+0.00(+0.00%)
May 20, 2013	0.0590	0.0590	0.0590	0.0590	100	+0.00(+7.27%)
May 17, 2013	0.0550	0.0550	0.0550	0.0550	130,000	+0.00(+0.00%)
May 16, 2013	0.0590	0.0590	0.0421	0.0550	6,290	-0.00(-6.78%)
May 14, 2013		0.0590	0.0590	0.0590	0	+0.00(+7.47%)
May 13, 2013	0.0600	0.0600	0.0512	0.0549	117,480	+0.00(+7.23%)
May 10, 2013	0.0600	0.0601	0.0512	0.0512	55,980	-0.01(-14.67%)
May 09, 2013	0.0600	0.0750	0.0600	0.0600	130,956	-0.01(-20.00%)
May 08, 2013	0.0795	0.0795	0.0511	0.0750	107,850	-0.01(-6.25%)
May 07, 2013	0.0790	0.0800	0.0790	0.0800	40,751	+0.00(+2.56%)
May 06, 2013	0.0690	0.0780	0.0600	0.0780	72,800	+0.02(+30.00%)
May 02, 2013		0.0600	0.0600	0.0600	0	+0.03(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.