Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 29, 2014	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jul 25, 2014	0.0250	0.0250	0.0250	0.0250	7,368	+0.00(+0.00%)
Jul 24, 2014	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+2.46%)
Jul 23, 2014	0.0244	0.0244	0.0244	0.0244	7,140	+0.01(+56.41%)
Jul 22, 2014	0.0156	0.0156	0.0156	0.0156	1,000	-0.00(-3.11%)
Jul 18, 2014		0.0161	0.0161	0.0161	0	-0.00(-19.50%)
Jul 16, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 15, 2014	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Jul 09, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 07, 2014		0.0200	0.0200	0.0200	18	+0.00(+0.00%)
Jul 01, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 30, 2014	0.0300	0.0300	0.0300	0.0300	15,000	+0.01(+50.00%)
Jun 27, 2014	0.0200	0.0200	0.0200	0.0200	47,774	-0.01(-33.33%)
Jun 26, 2014	0.0120	0.0300	0.0120	0.0300	62,086	+0.01(+50.00%)
Jun 25, 2014	0.0239	0.0239	0.0200	0.0200	115,141	+0.00(+31.58%)
Jun 24, 2014	0.0152	0.0152	0.0152	0.0152	500	+0.00(+0.00%)
Jun 23, 2014	0.0152	0.0152	0.0152	0.0152	275	+0.00(+0.00%)
Jun 20, 2014	0.0152	0.0152	0.0152	0.0152	4,000	+0.00(+0.00%)
Jun 16, 2014		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Jun 05, 2014		0.0152	0.0152	0.0152	0	-0.00(-24.00%)
Jun 03, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 02, 2014	0.0200	0.0200	0.0200	0.0200	2,545	+0.00(+25.00%)
May 28, 2014	0.0160	0.0160	0.0160	0.0160	0	-0.00(-20.00%)
May 19, 2014		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
May 16, 2014	0.0180	0.0180	0.0180	0.0180	30,000	-0.01(-30.77%)
May 12, 2014		0.0260	0.0260	0.0260	0	-0.01(-25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.