Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Jul 21, 2020		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Jul 17, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 16, 2020	0.0100	0.0100	0.0090	0.0090	25,000	-0.00(-10.00%)
Jul 15, 2020	0.0004	0.0100	0.0004	0.0100	35,400	+0.01(+3233.33%)
Jul 10, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 09, 2020	0.0003	0.0003	0.0003	0.0003	15,000	+0.00(+50.00%)
Jul 07, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 29, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 05, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 28, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 15, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 13, 2020		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.