Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.260	9.410	9.240	9.320	6,514	-0.01(-0.11%)
Jul 28, 2011	9.280	9.500	9.280	9.330	3,354	+0.02(+0.21%)
Jul 27, 2011	9.430	9.430	9.310	9.310	3,823	-0.28(-2.92%)
Jul 26, 2011	9.540	9.600	9.540	9.590	1,433	+0.08(+0.84%)
Jul 25, 2011	9.510	9.520	9.480	9.510	2,488	-0.08(-0.83%)
Jul 22, 2011	9.580	9.650	9.580	9.590	3,122	+0.00(+0.00%)
Jul 21, 2011	9.450	9.590	9.450	9.590	1,988	+0.14(+1.48%)
Jul 20, 2011	9.280	9.450	9.280	9.450	1,413	+0.23(+2.49%)
Jul 19, 2011	9.330	9.330	9.200	9.220	752	-0.17(-1.81%)
Jul 18, 2011	9.300	9.390	9.260	9.390	5,778	-0.08(-0.84%)
Jul 15, 2011	9.360	9.470	9.350	9.470	6,250	+0.11(+1.18%)
Jul 14, 2011	9.530	9.530	9.360	9.360	772	-0.07(-0.74%)
Jul 13, 2011	9.390	9.500	9.390	9.430	2,817	+0.16(+1.73%)
Jul 12, 2011	9.200	9.270	9.200	9.270	1,953	-0.17(-1.80%)
Jul 11, 2011	9.540	9.540	9.440	9.440	4,265	-0.36(-3.67%)
Jul 08, 2011	9.860	9.860	9.800	9.800	698	-0.32(-3.16%)
Jul 07, 2011	10.02	10.12	10.02	10.12	1,736	+0.11(+1.10%)
Jul 06, 2011	10.00	10.01	9.980	10.01	5,046	-0.17(-1.67%)
Jul 05, 2011	10.09	10.18	10.09	10.18	1,330	-0.02(-0.20%)
Jul 01, 2011	10.06	10.20	10.06	10.20	2,331	+0.13(+1.29%)
Jun 30, 2011	9.910	10.07	9.910	10.07	8,062	+0.25(+2.55%)
Jun 29, 2011	9.720	9.820	9.710	9.820	2,546	+0.08(+0.82%)
Jun 28, 2011	9.710	9.740	9.640	9.740	16,324	+0.21(+2.20%)
Jun 24, 2011		9.530	9.530	9.530	0	-0.07(-0.73%)
Jun 23, 2011	9.520	9.600	9.510	9.600	1,522	-0.12(-1.23%)
Jun 22, 2011	9.770	9.890	9.720	9.720	4,007	-0.23(-2.31%)
Jun 21, 2011	9.870	9.950	9.850	9.950	1,567	+0.10(+1.02%)
Jun 20, 2011	9.850	9.850	9.850	9.850	1,433	-0.14(-1.40%)
Jun 17, 2011	9.870	9.990	9.840	9.990	2,684	+0.10(+1.01%)
Jun 16, 2011	9.800	9.890	9.720	9.890	2,008	-0.13(-1.30%)
Jun 15, 2011	10.02	10.02	9.840	10.02	3,469	-0.11(-1.09%)
Jun 14, 2011	10.16	10.16	10.13	10.13	742	-0.06(-0.59%)
Jun 13, 2011	10.07	10.19	10.07	10.19	951	+0.13(+1.29%)
Jun 10, 2011	10.15	10.15	10.06	10.06	1,362	-0.27(-2.61%)
Jun 09, 2011	10.32	10.33	10.32	10.33	2,369	+0.20(+1.97%)
Jun 08, 2011	10.21	10.21	10.13	10.13	3,197	-0.26(-2.50%)
Jun 07, 2011	10.32	10.39	10.32	10.39	11,369	+0.17(+1.66%)
Jun 06, 2011	10.22	10.33	10.22	10.22	222	-0.20(-1.92%)
Jun 03, 2011	10.28	10.42	10.28	10.42	1,106	+0.34(+3.37%)
May 24, 2011	9.980	10.08	9.980	10.08	3,690	-0.42(-4.00%)
May 23, 2011	10.49	10.51	10.49	10.50	10,576	-0.20(-1.87%)
May 19, 2011	10.70	10.70	10.70	10.70	130	-0.05(-0.47%)
May 18, 2011	10.75	10.88	10.73	10.75	7,166	-0.03(-0.28%)
May 17, 2011	10.76	10.82	10.72	10.78	20,607	+0.04(+0.37%)
May 16, 2011	10.78	10.88	10.74	10.74	4,148	-0.06(-0.56%)
May 13, 2011	10.91	10.93	10.79	10.80	6,370	-0.14(-1.28%)
May 12, 2011	10.84	11.00	10.83	10.94	13,886	+0.04(+0.37%)
May 11, 2011	10.96	11.05	10.90	10.90	88,759	-0.11(-1.00%)
May 10, 2011	10.98	11.03	10.96	11.01	3,707	+0.12(+1.10%)
May 09, 2011	10.84	10.92	10.78	10.89	7,081	-0.03(-0.27%)
May 06, 2011	11.15	11.15	10.90	10.92	70,356	-0.11(-1.00%)
May 05, 2011	11.14	11.18	10.95	11.03	49,635	-0.27(-2.39%)
May 04, 2011	11.36	11.36	11.29	11.30	847	-0.16(-1.40%)
May 03, 2011	11.43	11.46	11.42	11.46	1,871	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.