Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.01(-75.74%) | |
Jul 28, 2021 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+70.71%) | |
Jul 27, 2021 | 0.0170 | 0.0170 | 0.0099 | 0.0099 | 449 | -0.01(-41.76%) |
Jul 26, 2021 | 0.0170 | 0.0170 | 0.0041 | 0.0170 | 5,011 | +0.01(+372.22%) |
Jul 21, 2021 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.01(-64.00%) | |
Jul 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,810 | -0.00(-0.99%) |
Jul 19, 2021 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | -0.01(-37.65%) |
Jul 01, 2021 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-0.61%) | |
Jun 30, 2021 | 0.0215 | 0.0215 | 0.0163 | 0.0163 | 7,750 | +0.00(+0.62%) |
Jun 28, 2021 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-1.22%) | |
Jun 24, 2021 | 0.0164 | 0.0164 | 0.0164 | 0 | -0.00(-1.80%) | |
Jun 22, 2021 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-7.73%) | |
Jun 17, 2021 | 0.0181 | 0.0181 | 0.0181 | 0 | -0.00(-17.35%) | |
Jun 16, 2021 | 0.0213 | 0.0219 | 0.0180 | 0.0219 | 15,102 | -0.00(-1.79%) |
Jun 15, 2021 | 0.0280 | 0.0280 | 0.0170 | 0.0223 | 46,525 | -0.01(-20.36%) |
Jun 14, 2021 | 0.0171 | 0.0288 | 0.0171 | 0.0280 | 96,973 | -0.00(-3.45%) |
Jun 11, 2021 | 0.0225 | 0.0319 | 0.0172 | 0.0290 | 119,102 | +0.01(+27.19%) |
Jun 10, 2021 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 5,000 | +0.00(+0.44%) |
Jun 09, 2021 | 0.0228 | 0.0228 | 0.0172 | 0.0227 | 32,000 | +0.00(+13.50%) |
Jun 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+3.63%) | |
Jun 02, 2021 | 0.0193 | 0.0193 | 0.0193 | 10 | -0.00(-4.46%) | |
May 28, 2021 | 0.0202 | 0.0202 | 0.0202 | 0 | +0.00(+14.12%) | |
May 24, 2021 | 0.0177 | 0.0177 | 0.0177 | 0 | -0.01(-24.36%) | |
May 20, 2021 | 0.0234 | 0.0234 | 0.0234 | 34 | -0.00(-16.43%) | |
May 19, 2021 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 1,862 | +0.01(+60.92%) |
May 18, 2021 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 544 | -0.00(-3.33%) |
May 17, 2021 | 0.0174 | 0.0180 | 0.0174 | 0.0180 | 5,703 | +0.00(+3.45%) |
May 11, 2021 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-3.33%) | |
May 10, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 120 | +0.00(+2.86%) |
May 07, 2021 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,000 | -0.01(-30.00%) |
May 06, 2021 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 15,220 | -0.00(-7.41%) |
May 05, 2021 | 0.0270 | 0.0271 | 0.0223 | 0.0270 | 33,110 | -0.00(-0.37%) |
May 04, 2021 | 0.0265 | 0.0271 | 0.0264 | 0.0271 | 90,000 | +0.01(+60.36%) |