Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 18.22 | 18.22 | 18.22 | 38 | +0.00(+0.00%) | |
Jul 30, 2019 | 18.43 | 18.43 | 18.22 | 18.22 | 774 | -1.45(-7.37%) |
Jul 29, 2019 | 19.67 | 19.67 | 19.67 | 10 | +0.00(+0.00%) | |
Jul 26, 2019 | 19.67 | 19.67 | 19.67 | 3 | +0.00(+0.00%) | |
Jul 25, 2019 | 19.67 | 19.67 | 19.67 | 80 | +0.00(+0.00%) | |
Jul 24, 2019 | 19.67 | 19.67 | 19.67 | 70 | +0.00(+0.00%) | |
Jul 23, 2019 | 19.67 | 19.67 | 19.67 | 6 | +0.00(+0.00%) | |
Jul 17, 2019 | 19.67 | 19.67 | 19.67 | 0 | -0.34(-1.70%) | |
Jul 16, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 298 | +0.01(+0.05%) |
Jul 15, 2019 | 20.00 | 20.00 | 20.00 | 34 | +0.00(+0.00%) | |
Jul 12, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.30(+1.52%) |
Jul 11, 2019 | 19.70 | 19.70 | 19.70 | 14 | +0.00(+0.00%) | |
Jul 10, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 6,561 | +0.96(+5.12%) |
Jul 05, 2019 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 18.74 | 18.74 | 18.74 | 53 | +0.00(+0.00%) | |
Jun 27, 2019 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 18.74 | 18.74 | 18.74 | 57 | +0.00(+0.00%) | |
Jun 21, 2019 | 18.74 | 18.74 | 18.74 | 48 | +0.00(+0.00%) | |
Jun 20, 2019 | 18.74 | 18.74 | 18.74 | 19 | +0.00(+0.00%) | |
Jun 19, 2019 | 18.74 | 18.74 | 18.74 | 4 | +0.00(+0.00%) | |
Jun 18, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 218 | +0.31(+1.66%) |
Jun 17, 2019 | 18.43 | 18.43 | 18.43 | 93 | +0.00(+0.00%) | |
Jun 14, 2019 | 18.80 | 18.80 | 18.43 | 18.43 | 1,400 | -0.40(-2.11%) |
Jun 13, 2019 | 18.73 | 18.83 | 18.73 | 18.83 | 4,133 | +0.06(+0.32%) |
Jun 12, 2019 | 18.85 | 18.85 | 18.77 | 18.77 | 9,710 | -0.12(-0.64%) |
Jun 11, 2019 | 18.89 | 18.89 | 18.89 | 32 | +0.00(+0.00%) | |
Jun 10, 2019 | 18.53 | 18.89 | 18.53 | 18.89 | 336 | +1.03(+5.77%) |
Jun 07, 2019 | 17.86 | 17.86 | 17.86 | 75 | +0.00(+0.00%) | |
Jun 06, 2019 | 17.90 | 17.90 | 17.86 | 17.86 | 487 | +0.23(+1.30%) |
Jun 05, 2019 | 17.63 | 17.63 | 17.63 | 56 | +0.00(+0.00%) | |
Jun 04, 2019 | 17.63 | 17.63 | 17.63 | 37 | +0.00(+0.00%) | |
Jun 03, 2019 | 17.63 | 17.63 | 17.63 | 17.63 | 126 | -0.36(-2.00%) |
May 31, 2019 | 17.99 | 17.99 | 17.99 | 159 | +0.00(+0.00%) | |
May 30, 2019 | 17.99 | 17.99 | 17.99 | 34 | +0.00(+0.00%) | |
May 29, 2019 | 17.99 | 17.99 | 17.99 | 7 | +0.00(+0.00%) | |
May 24, 2019 | 17.99 | 17.99 | 17.99 | 0 | -0.06(-0.33%) | |
May 21, 2019 | 18.05 | 18.05 | 18.05 | 0 | +0.29(+1.61%) | |
May 20, 2019 | 17.76 | 17.76 | 17.76 | 17.76 | 576 | -0.09(-0.48%) |
May 17, 2019 | 17.85 | 17.85 | 17.85 | 25 | +0.00(+0.00%) | |
May 16, 2019 | 17.85 | 17.85 | 17.85 | 17.85 | 133 | +0.14(+0.79%) |
May 15, 2019 | 17.71 | 17.71 | 17.71 | 17.71 | 101 | -1.59(-8.24%) |
May 14, 2019 | 19.30 | 19.30 | 19.30 | 28 | +0.00(+0.00%) | |
May 13, 2019 | 19.30 | 19.30 | 19.30 | 14 | +0.00(+0.00%) | |
May 10, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | -0.62(-3.11%) |
May 08, 2019 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) |