Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.3100	0.3100	0.2700	0.2700	4,241,389	-0.20(-43.04%)
Jul 30, 2014	0.4766	0.4950	0.4620	0.4740	1,024,412	-0.06(-10.40%)
Jul 29, 2014	0.5500	0.5500	0.5150	0.5290	1,259,604	-0.08(-13.28%)
Jul 28, 2014	0.6000	0.6192	0.5850	0.6100	586,664	-0.00(-0.65%)
Jul 25, 2014	0.6260	0.6260	0.6045	0.6140	143,893	-0.04(-6.26%)
Jul 24, 2014	0.6780	0.6800	0.6480	0.6550	576,791	-0.01(-2.09%)
Jul 23, 2014	0.6533	0.6750	0.6450	0.6690	785,768	+0.09(+16.35%)
Jul 22, 2014	0.5500	0.5785	0.5500	0.5750	423,307	+0.02(+2.86%)
Jul 21, 2014	0.5400	0.5593	0.5327	0.5590	131,641	-0.00(-0.18%)
Jul 18, 2014	0.5614	0.5750	0.5300	0.5600	596,081	-0.01(-1.75%)
Jul 17, 2014	0.5735	0.5834	0.5700	0.5700	340,271	-0.05(-7.32%)
Jul 16, 2014	0.5800	0.6200	0.5800	0.6150	296,560	+0.09(+16.26%)
Jul 15, 2014	0.6069	0.6100	0.5250	0.5290	1,295,784	-0.08(-13.28%)
Jul 14, 2014	0.6334	0.6347	0.5960	0.6100	1,271,043	-0.06(-9.36%)
Jul 11, 2014	0.7200	0.7200	0.6511	0.6730	1,830,222	-0.10(-12.60%)
Jul 10, 2014	0.7810	0.8000	0.7100	0.7700	222,015	-0.01(-1.28%)
Jul 09, 2014	0.7804	0.8094	0.7800	0.7800	47,309	-0.07(-8.77%)
Jul 08, 2014	0.8890	0.8890	0.8240	0.8550	17,820	-0.10(-10.94%)
Jul 07, 2014	0.9679	0.9679	0.9300	0.9600	24,300	+0.04(+4.35%)
Jul 03, 2014		0.9200	0.9200	0.9200	0	-0.04(-4.16%)
Jul 02, 2014	0.9259	0.9599	0.9259	0.9599	27,350	+0.08(+9.08%)
Jul 01, 2014	0.8469	0.8800	0.8469	0.8800	5,675	+0.07(+8.64%)
Jun 30, 2014	0.9112	0.9216	0.7930	0.8100	43,455	-0.22(-21.36%)
Jun 27, 2014	1.030	1.030	1.030	1.030	100	-0.06(-5.50%)
Jun 26, 2014	1.080	1.090	1.068	1.090	26,600	+0.03(+2.83%)
Jun 25, 2014	1.030	1.060	1.030	1.060	22,244	+0.04(+4.23%)
Jun 24, 2014	1.020	1.020	1.017	1.017	4,000	-0.08(-7.55%)
Jun 23, 2014	1.110	1.110	1.100	1.100	3,200	-0.01(-0.90%)
Jun 20, 2014	1.180	1.200	1.110	1.110	10,600	-0.27(-19.57%)
Jun 13, 2014		1.380	1.380	1.380	40	-0.05(-3.50%)
Jun 12, 2014	1.440	1.440	1.423	1.430	540	-0.19(-11.73%)
Jun 09, 2014		1.620	1.620	1.620	0	-0.03(-1.82%)
Jun 06, 2014	1.650	1.650	1.650	1.650	1,820	+0.18(+12.15%)
May 30, 2014	1.471	1.471	1.471	1.471	0	+0.09(+6.62%)
May 23, 2014		1.380	1.380	1.380	0	-0.02(-1.43%)
May 21, 2014	1.400	1.400	1.400	1.400	0	+0.03(+2.19%)
May 16, 2014	1.370	1.370	1.370	1.370	0	-0.13(-8.67%)
May 14, 2014		1.500	1.500	1.500	0	-0.22(-12.79%)
May 12, 2014		1.720	1.720	1.720	0	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.