Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.47	52.47	52.39	52.39	407	+1.77(+3.50%)
Jul 30, 2013	51.09	51.09	50.62	50.62	413	-0.75(-1.46%)
Jul 29, 2013	51.37	51.37	51.37	51.37	253	+0.07(+0.14%)
Jul 26, 2013	51.83	51.83	51.30	51.30	621	-0.39(-0.75%)
Jul 24, 2013		51.69	51.69	51.69	0	+0.14(+0.27%)
Jul 23, 2013	51.55	51.55	51.55	51.55	100	+1.00(+1.98%)
Jul 22, 2013	50.88	50.88	50.55	50.55	524	-0.24(-0.47%)
Jul 19, 2013	50.79	50.79	50.79	50.79	763	-0.36(-0.70%)
Jul 18, 2013	51.65	51.65	51.15	51.15	835	+0.25(+0.49%)
Jul 17, 2013	51.35	51.35	50.90	50.90	789	+0.41(+0.81%)
Jul 16, 2013	50.73	50.73	50.49	50.49	470	-1.59(-3.05%)
Jul 15, 2013	52.08	52.08	52.08	52.08	132	+0.36(+0.70%)
Jul 12, 2013	51.72	51.72	51.72	51.72	160	+0.41(+0.80%)
Jul 11, 2013	51.31	51.31	51.31	51.31	200	+3.22(+6.70%)
Jul 10, 2013	48.11	48.11	48.09	48.09	672	-0.06(-0.12%)
Jul 09, 2013	48.15	48.15	48.15	48.15	207	+0.05(+0.10%)
Jul 08, 2013	48.93	48.93	48.10	48.10	1,360	-0.55(-1.13%)
Jul 05, 2013	48.65	48.65	48.65	48.65	355	+1.64(+3.49%)
Jul 03, 2013	46.81	47.46	46.81	47.01	914	-3.89(-7.64%)
Jul 02, 2013	49.19	50.90	49.19	50.90	453	-1.85(-3.51%)
Jul 01, 2013	53.43	53.43	52.75	52.75	461	-0.38(-0.72%)
Jun 28, 2013	53.19	53.19	53.13	53.13	404	+1.93(+3.77%)
Jun 26, 2013	51.31	51.71	51.13	51.20	2,249	+1.45(+2.91%)
Jun 25, 2013	49.75	49.75	49.75	49.75	241	-0.69(-1.37%)
Jun 24, 2013	50.42	50.44	50.42	50.44	368	-2.42(-4.58%)
Jun 21, 2013	51.88	52.86	51.88	52.86	422	+1.31(+2.54%)
Jun 20, 2013	51.55	51.55	51.55	51.55	112	-3.11(-5.69%)
Jun 19, 2013	54.66	54.66	54.66	54.66	348	-0.06(-0.11%)
Jun 18, 2013	54.89	55.24	54.66	54.72	2,244	-1.69(-3.00%)
Jun 17, 2013	56.88	56.88	56.41	56.41	1,334	-0.21(-0.37%)
Jun 14, 2013	56.06	56.62	55.88	56.62	533	+0.86(+1.54%)
Jun 13, 2013	56.51	56.90	55.76	55.76	2,295	-0.01(-0.02%)
Jun 12, 2013	55.77	55.77	55.77	55.77	444	-3.41(-5.76%)
Jun 10, 2013	59.18	59.18	59.18	59.18	0	-0.53(-0.89%)
Jun 07, 2013	59.35	59.71	59.35	59.71	832	+0.21(+0.35%)
Jun 06, 2013	59.14	59.50	59.14	59.50	1,002	-0.74(-1.23%)
Jun 03, 2013		60.24	60.24	60.24	0	-1.19(-1.94%)
May 28, 2013		61.43	61.43	61.43	0	+0.07(+0.11%)
May 22, 2013	61.36	61.36	61.36	61.36	0	-0.92(-1.48%)
May 21, 2013	62.28	62.28	62.28	62.28	423	-0.87(-1.38%)
May 20, 2013	63.36	63.40	63.15	63.15	900	+0.50(+0.80%)
May 17, 2013	62.27	62.65	62.27	62.65	297	+0.68(+1.10%)
May 16, 2013	62.14	62.20	61.96	61.97	1,976	-0.83(-1.32%)
May 15, 2013	63.13	63.13	62.80	62.80	211	-1.47(-2.29%)
May 13, 2013	64.27	64.27	64.27	64.27	126	-1.09(-1.67%)
May 10, 2013	65.31	65.36	65.31	65.36	233	-1.31(-1.96%)
May 09, 2013	66.67	66.67	66.67	66.67	115	+0.18(+0.27%)
May 08, 2013	66.52	66.52	66.49	66.49	1,135	+1.80(+2.78%)
May 07, 2013	64.71	64.71	64.69	64.69	377	+0.44(+0.68%)
May 06, 2013	64.24	64.25	64.24	64.25	685	-0.11(-0.17%)
May 02, 2013		64.36	64.36	64.36	0	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.