Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 35.98 | 36.09 | 35.84 | 35.90 | 74,565 | -0.10(-0.28%) |
Jul 28, 2023 | 35.87 | 36.14 | 35.80 | 36.00 | 83,514 | +0.76(+2.16%) |
Jul 27, 2023 | 35.41 | 35.64 | 35.24 | 35.24 | 92,185 | +0.21(+0.60%) |
Jul 26, 2023 | 34.64 | 35.20 | 34.64 | 35.03 | 91,318 | -0.22(-0.62%) |
Jul 25, 2023 | 34.88 | 35.58 | 34.88 | 35.25 | 670,109 | -0.17(-0.48%) |
Jul 24, 2023 | 35.50 | 35.63 | 35.42 | 35.42 | 926,818 | -0.25(-0.70%) |
Jul 21, 2023 | 35.77 | 35.81 | 35.65 | 35.67 | 638,240 | +0.08(+0.22%) |
Jul 20, 2023 | 35.69 | 35.80 | 35.54 | 35.59 | 1,080,077 | +0.15(+0.42%) |
Jul 19, 2023 | 35.44 | 35.58 | 35.33 | 35.44 | 240,592 | -0.39(-1.09%) |
Jul 18, 2023 | 35.74 | 35.87 | 35.68 | 35.83 | 125,478 | -0.05(-0.14%) |
Jul 17, 2023 | 35.68 | 35.88 | 35.65 | 35.88 | 117,990 | -0.08(-0.22%) |
Jul 14, 2023 | 36.10 | 36.15 | 35.94 | 35.96 | 92,733 | +0.04(+0.11%) |
Jul 13, 2023 | 35.64 | 35.95 | 35.60 | 35.92 | 155,763 | +0.57(+1.60%) |
Jul 12, 2023 | 34.88 | 35.39 | 34.87 | 35.35 | 124,355 | +0.97(+2.83%) |
Jul 11, 2023 | 34.46 | 34.50 | 34.23 | 34.38 | 80,604 | +0.10(+0.29%) |
Jul 10, 2023 | 34.27 | 34.37 | 34.14 | 34.28 | 124,528 | +0.36(+1.06%) |
Jul 07, 2023 | 33.74 | 34.05 | 33.63 | 33.92 | 88,923 | +0.16(+0.47%) |
Jul 06, 2023 | 34.03 | 34.03 | 33.51 | 33.76 | 92,068 | -0.92(-2.65%) |
Jul 05, 2023 | 34.87 | 34.88 | 34.64 | 34.68 | 671,695 | -1.20(-3.34%) |
Jul 03, 2023 | 35.82 | 35.96 | 35.72 | 35.88 | 69,694 | -0.04(-0.11%) |
Jun 30, 2023 | 36.00 | 36.01 | 35.75 | 35.92 | 129,862 | +0.39(+1.10%) |
Jun 29, 2023 | 35.31 | 35.53 | 35.31 | 35.53 | 119,117 | +0.08(+0.23%) |
Jun 28, 2023 | 35.40 | 35.51 | 35.36 | 35.45 | 174,700 | +0.20(+0.57%) |
Jun 27, 2023 | 34.99 | 35.33 | 34.93 | 35.25 | 130,895 | +0.43(+1.23%) |
Jun 26, 2023 | 34.78 | 34.91 | 34.76 | 34.82 | 96,281 | +0.37(+1.07%) |
Jun 23, 2023 | 34.20 | 34.56 | 34.20 | 34.45 | 75,228 | -0.57(-1.63%) |
Jun 22, 2023 | 34.91 | 35.07 | 34.91 | 35.02 | 80,147 | -0.20(-0.57%) |
Jun 21, 2023 | 35.02 | 35.33 | 34.91 | 35.22 | 96,754 | +0.06(+0.17%) |
Jun 20, 2023 | 35.40 | 35.40 | 35.11 | 35.16 | 262,898 | -0.77(-2.14%) |
Jun 16, 2023 | 35.73 | 36.34 | 35.64 | 35.93 | 264,029 | +0.84(+2.39%) |
Jun 15, 2023 | 34.72 | 35.10 | 34.70 | 35.09 | 70,973 | -0.81(-2.27%) |
May 08, 2023 | 36.07 | 36.08 | 35.89 | 35.91 | 66,320 | -0.09(-0.26%) |
May 05, 2023 | 35.80 | 36.07 | 35.78 | 36.00 | 135,594 | +0.26(+0.73%) |
May 04, 2023 | 35.62 | 35.94 | 35.55 | 35.74 | 96,327 | -0.05(-0.14%) |
May 03, 2023 | 35.88 | 36.18 | 35.78 | 35.79 | 137,120 | +0.07(+0.20%) |
May 02, 2023 | 35.62 | 35.72 | 35.38 | 35.72 | 136,355 | -0.06(-0.17%) |