Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 600 | +0.00(+0.00%) |
Jul 25, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | -0.05(-0.27%) |
Jul 20, 2006 | 18.45 | 18.45 | 18.45 | 18.45 | 190 | +0.55(+3.07%) |
Jul 19, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 400 | -0.35(-1.92%) |
Jul 18, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 190 | +0.00(+0.00%) |
Jul 11, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 136 | +1.65(+9.94%) |
Jun 29, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 255 | +0.00(+0.00%) |
Jun 27, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 150 | +0.25(+1.53%) |
Jun 23, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 150 | -0.05(-0.30%) |
Jun 20, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 17.05 | 17.05 | 16.40 | 16.40 | 572 | +0.10(+0.61%) |
Jun 16, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 15.60 | 16.30 | 15.60 | 16.30 | 1,000 | -1.30(-7.39%) |
Jun 13, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 385 | +0.00(+0.00%) |
Jun 07, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 540 | -0.65(-3.56%) |
Jun 06, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 31, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.20(+1.11%) |
May 30, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 26, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 25, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 24, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 23, 2006 | 18.00 | 18.05 | 18.00 | 18.05 | 690 | +0.45(+2.56%) |
May 22, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 19, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 18, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 17, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 16, 2006 | 17.40 | 18.25 | 17.40 | 17.60 | 1,311 | -1.90(-9.74%) |
May 15, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 12, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 11, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 750 | +0.20(+1.04%) |
May 09, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 08, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 05, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 04, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 733 | -0.20(-1.03%) |
May 03, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 19.25 | 19.50 | 19.25 | 19.50 | 1,814 | +0.00(+0.00%) |