Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | +0.00(+0.00%) |
Jul 12, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 23.65 | 23.05 | 23.05 | 23.05 | 200 | -0.60(-2.54%) |
Jul 10, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 200 | +1.45(+6.53%) |
Jul 06, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 22.45 | 22.45 | 22.20 | 22.20 | 200 | -0.25(-1.11%) |
Jun 29, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 500 | -0.05(-0.22%) |
Jun 28, 2007 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 22.55 | 22.55 | 22.50 | 22.50 | 1,350 | +1.05(+4.90%) |
Jun 25, 2007 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 21.45 | 21.45 | 21.45 | 21.45 | 492 | -0.75(-3.38%) |
Jun 21, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 500 | +0.55(+2.54%) |
Jun 20, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 21.55 | 21.65 | 21.55 | 21.65 | 400 | +0.80(+3.84%) |
Jun 13, 2007 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 20.85 | 20.85 | 20.85 | 20.85 | 200 | -0.50(-2.34%) |
Jun 11, 2007 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 20.75 | 21.35 | 20.75 | 21.35 | 400 | +0.30(+1.43%) |
Jun 07, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 250 | -1.05(-4.75%) |
Jun 06, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 22.10 | 22.10 | 22.10 | 22.10 | 800 | +0.10(+0.45%) |
Jun 04, 2007 | 21.90 | 22.00 | 21.90 | 22.00 | 1,400 | -0.60(-2.65%) |
Jun 01, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
May 31, 2007 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
May 30, 2007 | 22.15 | 22.60 | 22.15 | 22.60 | 800 | -0.60(-2.59%) |
May 29, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 25, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 24, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 23, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
May 22, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | -0.05(-0.22%) |
May 21, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 2,515 | +0.90(+4.03%) |
May 18, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 17, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 16, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 15, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
May 14, 2007 | 22.35 | 22.35 | 22.35 | 22.35 | 561 | -1.60(-6.68%) |
May 11, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
May 10, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
May 09, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
May 08, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | -0.05(-0.21%) |
May 07, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | -0.30(-1.23%) |
May 04, 2007 | 24.50 | 24.50 | 24.30 | 24.30 | 650 | +0.14(+0.58%) |
May 03, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |
May 02, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) |