Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.600 | 6.600 | 6.600 | 0 | -0.12(-1.79%) | |
Jul 27, 2011 | 6.720 | 6.720 | 6.720 | 0 | -0.04(-0.59%) | |
Jul 26, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 575 | +0.07(+1.05%) |
Jul 22, 2011 | 6.690 | 6.690 | 6.690 | 0 | +0.15(+2.29%) | |
Jul 21, 2011 | 6.440 | 6.540 | 6.440 | 6.540 | 2,500 | +0.10(+1.55%) |
Jul 20, 2011 | 6.410 | 6.440 | 6.410 | 6.440 | 4,342 | -0.08(-1.23%) |
Jul 15, 2011 | 6.520 | 6.520 | 6.520 | 0 | -0.08(-1.21%) | |
Jul 14, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | -0.14(-2.08%) |
Jul 12, 2011 | 6.740 | 6.740 | 6.740 | 0 | -0.21(-3.02%) | |
Jul 11, 2011 | 6.900 | 7.090 | 6.900 | 6.950 | 800 | -0.23(-3.20%) |
Jul 08, 2011 | 7.250 | 7.250 | 6.750 | 7.180 | 8,103 | -0.07(-0.97%) |
Jul 07, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 227 | +0.10(+1.40%) |
Jul 06, 2011 | 7.140 | 7.150 | 7.140 | 7.150 | 655 | -0.05(-0.69%) |
Jul 05, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | +0.12(+1.69%) |
Jun 30, 2011 | 7.080 | 7.080 | 7.080 | 0 | -0.17(-2.34%) | |
Jun 24, 2011 | 7.250 | 7.250 | 7.250 | 0 | -0.35(-4.61%) | |
Jun 22, 2011 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) | |
Jun 21, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 200 | +0.05(+0.66%) |
Jun 20, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 500 | -0.04(-0.52%) |
Jun 16, 2011 | 7.640 | 7.640 | 7.640 | 0 | -0.08(-1.04%) | |
Jun 15, 2011 | 7.740 | 7.740 | 7.720 | 7.720 | 19,204 | -0.04(-0.52%) |
Jun 14, 2011 | 7.760 | 7.760 | 7.760 | 7.760 | 300 | +0.18(+2.37%) |
Jun 10, 2011 | 7.580 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | |
Jun 08, 2011 | 7.640 | 7.640 | 7.640 | 0 | -0.26(-3.29%) | |
Jun 07, 2011 | 7.850 | 8.100 | 7.850 | 7.900 | 1,000 | +0.45(+6.04%) |
Jun 01, 2011 | 7.450 | 7.450 | 7.450 | 0 | -0.45(-5.70%) | |
May 23, 2011 | 7.900 | 7.900 | 7.900 | 0 | -22.05(-73.62%) | |
May 19, 2011 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.23(-0.76%) |
May 18, 2011 | 30.05 | 30.39 | 30.05 | 30.18 | 1,100 | +0.45(+1.51%) |
May 17, 2011 | 29.73 | 29.73 | 29.73 | 29.73 | 200 | -0.23(-0.77%) |
May 16, 2011 | 30.00 | 30.00 | 29.96 | 29.96 | 1,700 | -1.29(-4.13%) |
May 10, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.60(+1.96%) |
May 06, 2011 | 30.65 | 30.65 | 30.65 | 0 | -0.70(-2.23%) |