Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 5.560 | 5.560 | 5.560 | 5.560 | 131 | -0.04(-0.71%) |
Jul 30, 2013 | 5.570 | 5.600 | 5.570 | 5.600 | 999 | +0.00(+0.00%) |
Jul 23, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.03(+0.54%) |
Jul 22, 2013 | 5.570 | 5.570 | 5.570 | 5.570 | 2,185 | +0.09(+1.64%) |
Jul 19, 2013 | 5.480 | 5.480 | 5.480 | 5.480 | 300 | -0.08(-1.44%) |
Jul 18, 2013 | 5.560 | 5.560 | 5.560 | 5.560 | 100 | +0.02(+0.36%) |
Jul 17, 2013 | 5.540 | 5.540 | 5.540 | 5.540 | 267 | +0.21(+3.94%) |
Jul 15, 2013 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.10(-1.84%) |
Jul 12, 2013 | 5.430 | 5.430 | 5.410 | 5.430 | 4,440 | -0.09(-1.63%) |
Jul 11, 2013 | 5.520 | 5.520 | 5.520 | 5.520 | 270 | +0.32(+6.15%) |
Jul 10, 2013 | 5.190 | 5.200 | 5.190 | 5.200 | 7,000 | -0.05(-0.95%) |
Jul 09, 2013 | 5.190 | 5.250 | 5.190 | 5.250 | 4,362 | +0.05(+0.96%) |
Jul 02, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.34%) |
Jun 27, 2013 | 5.218 | 5.218 | 5.218 | 0 | -0.03(-0.62%) | |
Jun 26, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 114 | +0.10(+1.94%) |
Jun 25, 2013 | 5.310 | 5.330 | 5.150 | 5.150 | 4,122 | -0.30(-5.50%) |
Jun 20, 2013 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.10(-1.80%) |
Jun 14, 2013 | 5.550 | 5.550 | 5.550 | 0 | +0.09(+1.65%) | |
Jun 13, 2013 | 5.460 | 5.460 | 5.460 | 5.460 | 138 | +0.03(+0.55%) |
Jun 12, 2013 | 5.430 | 5.430 | 5.430 | 5.430 | 116 | +0.02(+0.37%) |
Jun 10, 2013 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.05(-0.92%) |
Jun 07, 2013 | 5.460 | 5.460 | 5.460 | 5.460 | 442 | -0.08(-1.49%) |
Jun 04, 2013 | 5.543 | 5.543 | 5.543 | 0 | +0.06(+1.14%) | |
May 29, 2013 | 5.480 | 5.480 | 5.480 | 0 | -0.06(-1.08%) | |
May 28, 2013 | 5.540 | 5.540 | 5.540 | 5.540 | 1,200 | -0.04(-0.72%) |
May 24, 2013 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.01(-0.18%) |
May 23, 2013 | 5.580 | 5.600 | 5.580 | 5.590 | 3,000 | -0.25(-4.28%) |
May 21, 2013 | 5.840 | 5.840 | 5.840 | 0 | +0.01(+0.17%) | |
May 20, 2013 | 5.830 | 5.830 | 5.830 | 5.830 | 1,668 | -0.01(-0.21%) |
May 17, 2013 | 5.843 | 5.843 | 5.843 | 5.843 | 160 | +0.00(+0.04%) |
May 16, 2013 | 5.750 | 5.890 | 5.750 | 5.840 | 4,789 | +0.01(+0.17%) |
May 15, 2013 | 5.860 | 5.920 | 5.830 | 5.830 | 3,232 | -0.25(-4.11%) |
May 13, 2013 | 6.090 | 6.090 | 6.080 | 6.080 | 3,100 | +0.01(+0.16%) |
May 10, 2013 | 6.120 | 6.120 | 6.070 | 6.070 | 1,291 | -0.04(-0.65%) |
May 08, 2013 | 6.110 | 6.110 | 6.110 | 0 | +0.11(+1.83%) | |
May 03, 2013 | 6.000 | 6.000 | 6.000 | 0 | +0.06(+1.01%) |