Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.050	2.080	2.035	2.035	40,038	-0.06(-3.10%)
Jul 30, 2015	2.090	2.100	2.090	2.100	699	+0.06(+2.94%)
Jul 29, 2015	2.070	2.070	2.040	2.040	18,699	+0.09(+4.62%)
Jul 28, 2015	1.930	1.950	1.930	1.950	5,819	+0.07(+3.61%)
Jul 27, 2015	1.980	1.980	1.882	1.882	1,162	-0.13(-6.60%)
Jul 24, 2015	2.030	2.030	2.005	2.015	1,380	-0.01(-0.74%)
Jul 23, 2015	2.055	2.055	2.030	2.030	3,525	-0.12(-5.36%)
Jul 22, 2015	2.140	2.145	2.140	2.145	985	+0.02(+1.18%)
Jul 21, 2015	2.110	2.120	2.110	2.120	22,010	+0.06(+2.91%)
Jul 20, 2015	2.085	2.090	2.060	2.060	1,391	-0.13(-5.94%)
Jul 17, 2015	2.250	2.250	2.190	2.190	7,544	-0.03(-1.35%)
Jul 16, 2015	2.270	2.270	2.220	2.220	1,931	+0.01(+0.45%)
Jul 15, 2015	2.250	2.250	2.210	2.210	24,682	+0.01(+0.31%)
Jul 14, 2015	2.190	2.203	2.190	2.203	50,027	+0.01(+0.60%)
Jul 13, 2015	2.180	2.200	2.180	2.190	44,649	+0.05(+2.34%)
Jul 10, 2015	2.225	2.225	2.130	2.140	38,102	+0.06(+2.88%)
Jul 09, 2015	2.090	2.120	2.060	2.080	31,086	+0.06(+2.81%)
Jul 08, 2015	2.070	2.070	2.010	2.023	7,882	-0.04(-1.74%)
Jul 07, 2015	2.060	2.060	2.030	2.059	7,370	-0.10(-4.82%)
Jul 06, 2015	2.150	2.200	2.150	2.163	5,334	-0.11(-4.70%)
Jul 02, 2015		2.270	2.270	2.270	0	+0.05(+2.25%)
Jul 01, 2015	2.226	2.228	2.220	2.220	12,241	-0.04(-1.77%)
Jun 30, 2015	2.320	2.320	2.260	2.260	24,242	-0.06(-2.42%)
Jun 29, 2015	2.320	2.320	2.314	2.316	3,434	-0.03(-1.45%)
Jun 26, 2015	2.400	2.400	2.350	2.350	6,594	-0.04(-1.88%)
Jun 25, 2015	2.395	2.395	2.395	2.395	218	-0.03(-1.24%)
Jun 24, 2015	2.425	2.425	2.425	2.425	2,069	-0.03(-1.22%)
Jun 23, 2015	2.455	2.455	2.455	2.455	668	+0.04(+1.87%)
Jun 22, 2015	2.435	2.435	2.410	2.410	3,601	+0.03(+1.26%)
Jun 19, 2015	2.400	2.400	2.380	2.380	4,346	-0.04(-1.65%)
Jun 18, 2015	2.420	2.450	2.420	2.420	38,146	+0.01(+0.41%)
Jun 17, 2015	2.440	2.450	2.400	2.410	32,141	+0.00(+0.00%)
Jun 16, 2015	2.415	2.415	2.390	2.410	270,288	+0.00(+0.00%)
Jun 15, 2015	2.406	2.450	2.400	2.410	88,843	-0.01(-0.41%)
Jun 12, 2015	2.417	2.420	2.390	2.420	96,314	-0.04(-1.59%)
Jun 11, 2015	2.465	2.470	2.440	2.459	3,994	-0.06(-2.42%)
Jun 10, 2015	2.580	2.580	2.520	2.520	14,403	+0.07(+2.86%)
Jun 09, 2015	2.455	2.470	2.430	2.450	12,621	-0.01(-0.41%)
Jun 08, 2015	2.495	2.495	2.460	2.460	3,183	+0.02(+0.82%)
Jun 05, 2015	2.470	2.520	2.440	2.440	1,697	-0.01(-0.41%)
Jun 04, 2015	2.480	2.500	2.450	2.450	7,547	-0.11(-4.18%)
Jun 03, 2015	2.490	2.557	2.490	2.557	4,181	+0.03(+1.26%)
Jun 02, 2015	2.450	2.535	2.450	2.525	203,679	+0.22(+9.35%)
Jun 01, 2015	2.380	2.400	2.290	2.309	152,019	-0.16(-6.52%)
May 29, 2015	2.460	2.470	2.420	2.470	10,169	+0.11(+4.66%)
May 28, 2015	2.360	2.410	2.340	2.360	52,799	+0.03(+1.29%)
May 27, 2015	2.370	2.370	2.310	2.330	24,281	-0.05(-2.10%)
May 26, 2015	2.370	2.399	2.360	2.380	6,211	-0.10(-4.03%)
May 22, 2015		2.480	2.480	2.480	0	-0.12(-4.62%)
May 21, 2015	2.540	2.600	2.540	2.600	98,797	+0.11(+4.46%)
May 20, 2015	2.510	2.510	2.470	2.489	63,904	-0.00(-0.04%)
May 19, 2015	2.525	2.525	2.490	2.490	22,884	-0.10(-3.86%)
May 18, 2015	2.590	2.670	2.575	2.590	31,364	-0.12(-4.43%)
May 15, 2015	2.735	2.735	2.710	2.710	4,161	-0.09(-3.21%)
May 14, 2015	2.835	2.835	2.790	2.800	10,626	-0.08(-2.78%)
May 13, 2015	2.915	2.915	2.870	2.880	15,384	+0.11(+3.97%)
May 12, 2015	2.760	2.810	2.750	2.770	20,317	+0.05(+1.84%)
May 11, 2015	2.750	2.750	2.720	2.720	3,453	+0.05(+1.87%)
May 08, 2015	2.680	2.720	2.620	2.670	12,928	+0.04(+1.52%)
May 07, 2015	2.670	2.670	2.630	2.630	6,066	-0.11(-4.01%)
May 06, 2015	2.762	2.770	2.740	2.740	13,243	+0.10(+3.79%)
May 05, 2015	2.704	2.755	2.640	2.640	11,089	+0.00(+0.00%)
May 04, 2015	2.695	2.695	2.630	2.640	2,419	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.