Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 19, 2016		0.8500	0.8500	0.8500	0	-0.05(-5.16%)
Jul 13, 2016		0.8962	0.8962	0.8962	0	+0.02(+1.84%)
Jul 12, 2016	1.010	1.010	0.8800	0.8800	1,350	-0.00(-0.23%)
Jul 07, 2016		0.8820	0.8820	0.8820	0	-0.07(-7.53%)
Jul 05, 2016	0.9538	0.9538	0.9538	0.9538	100	-0.08(-7.58%)
Jul 01, 2016		1.032	1.032	1.032	0	+0.09(+9.55%)
Jun 28, 2016		0.9420	0.9420	0.9420	0	+0.15(+19.24%)
Jun 27, 2016	0.8200	0.8200	0.7900	0.7900	3,800	-0.24(-23.30%)
Jun 23, 2016		1.030	1.030	1.030	0	+0.04(+4.04%)
Jun 22, 2016	1.012	1.012	0.9900	0.9900	1,500	+0.01(+1.02%)
Jun 20, 2016		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Jun 16, 2016		0.9600	0.9600	0.9600	0	-0.14(-12.73%)
Jun 13, 2016		1.100	1.100	1.100	0	+0.10(+10.00%)
Jun 06, 2016		1.000	1.000	1.000	0	-0.06(-5.66%)
May 25, 2016		1.060	1.060	1.060	0	+0.08(+8.02%)
May 20, 2016		0.9813	0.9813	0.9813	0	-0.09(-8.29%)
May 18, 2016		1.070	1.070	1.070	0	+0.02(+1.90%)
May 16, 2016		1.050	1.050	1.050	0	+0.08(+8.25%)
May 13, 2016	0.9700	0.9700	0.9700	0.9700	167	-0.12(-11.01%)
May 12, 2016	0.9950	1.090	0.9950	1.090	3,940	+0.11(+11.44%)
May 11, 2016	1.040	1.090	0.9781	0.9781	5,434	-0.06(-6.14%)
May 10, 2016	1.042	1.042	1.042	1.042	500	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.