Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.7010	0.7010	0.7010	80	-0.16(-18.49%)
Jul 20, 2017		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Jul 19, 2017	0.8800	0.8800	0.8800	0.8800	1,500	-0.05(-5.37%)
Jul 18, 2017	0.9300	0.9300	0.9299	0.9299	7,731	+0.03(+3.09%)
Jul 17, 2017	0.9000	0.9020	0.9000	0.9020	1,340	+0.09(+10.67%)
Jul 14, 2017		0.8940	0.8150	0.8150	2,200	-0.08(-8.84%)
Jul 13, 2017	0.9100	0.9100	0.8100	0.8940	13,129	-0.02(-1.76%)
Jul 12, 2017	0.8700	0.9200	0.8350	0.9100	13,033	+0.35(+62.50%)
Jul 10, 2017		0.5600	0.5600	0.5600	40	-0.10(-15.28%)
Jul 05, 2017		0.6610	0.6610	0.6610	0	+0.10(+16.89%)
Jul 03, 2017	0.5655	0.5655	0.5655	0.5655	0	-0.00(-0.00%)
Jun 23, 2017		0.5655	0.5655	0.5655	0	-0.12(-17.88%)
Jun 22, 2017	0.6886	0.6886	0.6886	0.6886	200	+0.04(+5.49%)
Jun 09, 2017		0.6528	0.6528	0.6528	0	-0.11(-14.11%)
Jun 08, 2017	0.7600	0.7600	0.7600	0.7600	850	+0.07(+9.70%)
May 31, 2017		0.6928	0.6928	0.6928	0	-0.06(-7.63%)
May 24, 2017		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
May 16, 2017		0.7300	0.7300	0.7300	0	-0.08(-10.43%)
May 11, 2017		0.8150	0.8150	0.8150	0	+0.08(+11.64%)
May 05, 2017		0.7300	0.7300	0.7300	0	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.