Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 2,000 | -0.50(-2.74%) |
Jul 13, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 2,000 | -0.25(-1.35%) |
Jul 11, 2006 | 17.45 | 18.50 | 18.50 | 18.50 | 200 | +1.05(+6.02%) |
Jul 10, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.00(+0.00%) |
Jul 03, 2006 | 17.45 | 17.45 | 17.45 | 17.45 | 300 | +0.70(+4.18%) |
Jun 30, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.75(+4.69%) |
Jun 28, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 600 | -0.30(-1.84%) |
Jun 22, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 31, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 30, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 26, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 25, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 24, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 23, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 22, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 19, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 18, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 17, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 16, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 15, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 12, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 11, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
May 10, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 200 | +0.40(+2.52%) |
May 09, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
May 08, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 200 | +0.55(+3.58%) |
May 05, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 04, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 03, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
May 02, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |