Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Jul 29, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.10(+1.04%) |
Jul 28, 2004 | 9.600 | 9.800 | 9.600 | 9.600 | 2,300 | +0.00(+0.00%) |
Jul 27, 2004 | 9.600 | 9.800 | 9.600 | 9.600 | 2,300 | -0.40(-4.00%) |
Jul 26, 2004 | 10.00 | 10.04 | 10.00 | 10.00 | 19,000 | +0.00(+0.00%) |
Jul 23, 2004 | 10.00 | 10.04 | 10.00 | 10.00 | 19,000 | -0.70(-6.54%) |
Jul 22, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 4,000 | +0.00(+0.00%) |
Jul 21, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 4,000 | +0.00(+0.00%) |
Jul 20, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 4,000 | -0.15(-1.38%) |
Jul 19, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 16, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 15, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 14, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 13, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 12, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | +0.00(+0.00%) |
Jul 09, 2004 | 10.85 | 10.85 | 10.80 | 10.85 | 25,000 | -0.05(-0.46%) |
Jul 08, 2004 | 10.90 | 10.90 | 10.90 | 10.90 | 4,000 | +0.80(+7.92%) |
Jul 07, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Jul 06, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Jul 02, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.35(+3.59%) |
Jul 01, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 350 | +0.00(+0.00%) |
Jun 30, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 350 | +0.00(+0.00%) |
Jun 29, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 350 | +0.00(+0.00%) |
Jun 28, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 350 | +0.00(+0.00%) |
Jun 25, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 350 | +0.00(+0.00%) |
Jun 24, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 350 | +0.85(+9.55%) |
Jun 23, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 09, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 08, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 07, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 04, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 03, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 02, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
Jun 01, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
May 28, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
May 27, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
May 26, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.00(+0.00%) |
May 25, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 33,700 | +0.30(+3.49%) |
May 24, 2004 | 8.600 | 8.600 | 8.500 | 8.600 | 6,120 | +0.77(+9.83%) |
May 21, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 20, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 19, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 18, 2004 | 7.830 | 7.850 | 7.830 | 7.830 | 660 | +0.00(+0.00%) |
May 17, 2004 | 7.750 | 7.850 | 7.830 | 7.830 | 660 | +0.08(+1.03%) |
May 14, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 5,700 | +0.00(+0.00%) |
May 13, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 12, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 11, 2004 | 8.730 | 7.750 | 7.750 | 7.750 | 5,700 | -0.98(-11.23%) |
May 10, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
May 07, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
May 06, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
May 05, 2004 | 8.730 | 8.750 | 8.730 | 8.730 | 1,300 | +0.00(+0.00%) |
May 04, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |