Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 27.50 | 26.35 | 26.15 | 26.35 | 200 | -1.15(-4.18%) |
Jul 29, 2008 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.50(-1.79%) |
Jul 28, 2008 | 28.00 | 28.50 | 27.80 | 28.00 | 666 | -0.45(-1.58%) |
Jul 25, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 334 | -2.20(-7.18%) |
Jul 23, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | +0.40(+1.32%) |
Jul 21, 2008 | 31.20 | 30.25 | 30.25 | 30.25 | 100 | -0.95(-3.04%) |
Jul 18, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | +0.20(+0.65%) |
Jul 17, 2008 | 32.80 | 31.00 | 31.00 | 31.00 | 200 | -1.80(-5.49%) |
Jul 16, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | +0.30(+0.92%) |
Jul 15, 2008 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | +1.85(+6.04%) |
Jul 14, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | +5.15(+20.20%) |
Jul 10, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -1.65(-6.08%) |
Jul 07, 2008 | 27.15 | 27.15 | 27.15 | 27.15 | 1,400 | -0.85(-3.04%) |
Jul 04, 2008 | 28.00 | 28.50 | 28.00 | 28.00 | 3,170 | +0.00(+0.00%) |
Jul 03, 2008 | 28.00 | 28.50 | 28.00 | 28.00 | 3,170 | -0.75(-2.61%) |
Jul 02, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 1,625 | +0.00(+0.00%) |
Jul 01, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 275 | +0.85(+3.05%) |
Jun 30, 2008 | 27.90 | 27.90 | 27.90 | 27.90 | 200 | +0.25(+0.90%) |
Jun 27, 2008 | 27.65 | 28.00 | 27.65 | 27.65 | 400 | +2.65(+10.60%) |
Jun 26, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 1,542 | -0.25(-0.99%) |
Jun 25, 2008 | 25.25 | 25.25 | 24.35 | 25.25 | 850 | -0.55(-2.13%) |
Jun 24, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 686 | +0.00(+0.00%) |
Jun 23, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 25.80 | 25.80 | 25.65 | 25.80 | 262 | -0.75(-2.82%) |
Jun 19, 2008 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 26.55 | 26.55 | 26.55 | 26.55 | 150 | +0.30(+1.14%) |
Jun 17, 2008 | 26.25 | 26.45 | 26.25 | 26.25 | 300 | +1.40(+5.63%) |
Jun 16, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 521 | -0.35(-1.39%) |
Jun 13, 2008 | 25.20 | 25.20 | 25.20 | 25.20 | 1,006 | -1.70(-6.32%) |
Jun 12, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 755 | -1.60(-5.61%) |
Jun 10, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 1,916 | +0.00(+0.00%) |
Jun 09, 2008 | 28.50 | 28.85 | 28.50 | 28.50 | 1,400 | -0.75(-2.56%) |
Jun 06, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 829 | +0.35(+1.21%) |
Jun 05, 2008 | 28.90 | 28.90 | 28.90 | 28.90 | 1,730 | -1.55(-5.09%) |
Jun 04, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 603 | +0.00(+0.00%) |
Jun 02, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
May 30, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
May 29, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 255 | +0.00(+0.00%) |
May 28, 2008 | 30.45 | 30.75 | 30.45 | 30.45 | 1,000 | -2.55(-7.73%) |
May 27, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.00(+0.00%) |
May 26, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +0.25(+0.76%) |
May 21, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 200 | +0.00(+0.00%) |
May 20, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 1,047 | +1.15(+3.64%) |
May 19, 2008 | 28.15 | 31.60 | 31.60 | 31.60 | 800 | +3.45(+12.25%) |
May 16, 2008 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
May 15, 2008 | 28.15 | 28.21 | 28.15 | 28.15 | 10,560 | +0.55(+2.00%) |
May 14, 2008 | 28.95 | 27.70 | 27.60 | 27.60 | 600 | -1.35(-4.66%) |
May 13, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 324 | +0.00(+0.00%) |
May 12, 2008 | 28.95 | 28.95 | 28.80 | 28.95 | 1,135 | +0.50(+1.76%) |
May 09, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 250 | +0.00(+0.00%) |
May 08, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 07, 2008 | 28.45 | 28.45 | 28.15 | 28.45 | 300 | +1.40(+5.18%) |
May 06, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 209 | +0.00(+0.00%) |
May 05, 2008 | 27.05 | 27.05 | 26.50 | 27.05 | 627 | +0.35(+1.31%) |
May 02, 2008 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |