Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.06	19.56	19.06	19.22	400	+0.42(+2.23%)
Jul 28, 2016	18.80	18.80	18.80	18.80	300	+0.47(+2.56%)
Jul 27, 2016	17.28	18.33	17.28	18.33	1,200	+1.28(+7.51%)
Jul 25, 2016		17.05	17.05	17.05	50	-0.51(-2.90%)
Jul 20, 2016		17.56	17.56	17.56	0	-0.70(-3.83%)
Jul 18, 2016		18.26	18.26	18.26	60	+0.01(+0.05%)
Jul 15, 2016	18.94	18.94	18.25	18.25	332	-0.88(-4.60%)
Jul 14, 2016	19.02	19.13	19.02	19.13	2,135	-0.85(-4.24%)
Jul 13, 2016	19.88	19.98	19.88	19.98	464	+0.44(+2.23%)
Jul 12, 2016	19.50	19.54	19.48	19.54	1,300	-0.21(-1.06%)
Jul 11, 2016	19.70	19.75	19.70	19.75	285	-0.15(-0.75%)
Jul 08, 2016		19.90	19.72	19.90	600	+0.18(+0.91%)
Jul 07, 2016	19.72	19.72	19.72	19.72	160	+0.70(+3.68%)
Jul 05, 2016	18.50	19.02	18.50	19.02	1,641	+0.67(+3.65%)
Jul 01, 2016		18.35	18.35	18.35	0	+0.21(+1.16%)
Jun 27, 2016		18.14	18.14	18.14	56	+0.89(+5.16%)
Jun 24, 2016	18.05	18.05	17.22	17.25	4,517	+1.10(+6.81%)
Jun 20, 2016		16.15	16.15	16.15	10	-0.66(-3.93%)
Jun 17, 2016	16.69	16.81	16.69	16.81	10,300	+0.69(+4.28%)
Jun 16, 2016	16.55	16.55	16.12	16.12	800	-0.13(-0.80%)
Jun 15, 2016	16.25	16.25	16.25	16.25	724	-0.45(-2.68%)
Jun 10, 2016		16.70	16.70	16.70	0	+0.06(+0.35%)
Jun 09, 2016	16.73	16.73	16.64	16.64	2,809	+0.03(+0.18%)
Jun 08, 2016	16.54	16.61	16.54	16.61	30,369	+0.95(+6.07%)
Jun 07, 2016	15.66	15.66	15.66	15.66	311	-0.34(-2.12%)
Jun 06, 2016	16.00	16.49	16.00	16.00	1,350	+0.60(+3.90%)
Jun 03, 2016	14.83	15.40	14.83	15.40	900	+0.97(+6.72%)
Jun 01, 2016		14.43	14.43	14.43	0	+1.04(+7.77%)
May 27, 2016		13.39	13.39	13.39	0	-1.31(-8.91%)
May 23, 2016		14.70	14.70	14.70	30	-0.03(-0.20%)
May 18, 2016		14.73	14.73	14.73	0	-0.68(-4.41%)
May 12, 2016		15.41	15.41	15.41	0	+0.31(+2.05%)
May 11, 2016	15.10	15.10	15.10	15.10	400	+0.00(+0.00%)
May 06, 2016		15.10	15.10	15.10	63	+0.85(+5.96%)
May 05, 2016	14.30	14.30	14.21	14.25	15,934	-0.39(-2.66%)
May 03, 2016		14.64	14.64	14.64	60	-0.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.