Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		16.58	16.58	16.58	0	+0.33(+2.03%)
Jul 25, 2017	16.25	16.25	16.25	16.25	2,000	+0.69(+4.43%)
Jul 20, 2017		15.56	15.56	15.56	0	-0.01(-0.06%)
Jul 19, 2017	15.32	15.57	15.32	15.57	200	+0.22(+1.43%)
Jul 18, 2017	15.35	15.35	15.35	15.35	1,504	-0.62(-3.88%)
Jul 14, 2017		15.97	15.97	15.97	0	+0.34(+2.18%)
Jul 13, 2017	15.63	15.63	15.63	15.63	217	-0.17(-1.08%)
Jul 12, 2017	15.01	15.80	15.01	15.80	222	+0.43(+2.80%)
Jul 10, 2017		15.37	15.37	15.37	0	+0.54(+3.62%)
Jul 07, 2017	14.83	14.83	14.83	14.83	367	-0.17(-1.12%)
Jul 05, 2017		15.00	15.00	15.00	0	-0.02(-0.13%)
Jul 03, 2017	15.20	15.20	15.02	15.02	600	-0.48(-3.10%)
Jun 29, 2017		15.50	15.50	15.50	0	-0.20(-1.27%)
Jun 20, 2017		15.70	15.70	15.70	0	-0.19(-1.20%)
Jun 16, 2017		15.89	15.89	15.89	0	-0.40(-2.46%)
Jun 15, 2017	16.29	16.29	16.29	16.29	2,100	-0.06(-0.37%)
Jun 14, 2017	16.78	16.78	16.35	16.35	2,700	+0.63(+4.01%)
Jun 08, 2017		15.72	15.72	15.72	10	-0.62(-3.82%)
Jun 07, 2017	16.34	16.34	16.34	16.34	122	-0.25(-1.48%)
Jun 06, 2017	16.47	16.61	16.47	16.59	1,700	+0.64(+4.01%)
Jun 05, 2017	16.15	16.15	15.94	15.95	732	-0.35(-2.15%)
Jun 02, 2017	16.00	16.30	16.00	16.30	2,207	+0.99(+6.47%)
May 25, 2017		15.31	15.31	15.31	0	-0.84(-5.20%)
May 22, 2017		16.15	16.15	16.15	37	+0.40(+2.54%)
May 18, 2017		15.75	15.75	15.75	0	-0.14(-0.88%)
May 17, 2017	15.89	16.10	15.89	15.89	1,514	+1.03(+6.93%)
May 16, 2017	14.77	14.86	14.77	14.86	2,100	-0.29(-1.91%)
May 15, 2017	15.15	15.15	15.15	15.15	300	+0.11(+0.73%)
May 11, 2017		15.04	15.04	15.04	0	+0.39(+2.66%)
May 10, 2017	14.65	14.65	14.65	14.65	250	+0.38(+2.66%)
May 09, 2017	14.37	14.37	14.27	14.27	1,100	-0.06(-0.42%)
May 08, 2017	14.59	14.59	14.33	14.33	1,600	-0.32(-2.22%)
May 05, 2017	14.78	14.78	14.65	14.65	300	-0.45(-2.95%)
May 04, 2017	15.10	15.20	15.10	15.10	2,910	-0.33(-2.14%)
May 03, 2017	15.91	15.91	15.43	15.43	2,600	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.