Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 24.35 | 24.35 | 23.59 | 23.59 | 8,161 | -0.11(-0.46%) |
Jul 30, 2019 | 24.19 | 24.19 | 23.70 | 23.70 | 6,200 | -0.35(-1.46%) |
Jul 29, 2019 | 23.23 | 24.05 | 23.23 | 24.05 | 1,500 | +0.82(+3.53%) |
Jul 26, 2019 | 23.23 | 23.23 | 23.23 | 23.23 | 300 | +0.03(+0.13%) |
Jul 25, 2019 | 23.17 | 23.20 | 23.17 | 23.20 | 600 | -0.72(-3.01%) |
Jul 24, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 505 | +0.22(+0.93%) |
Jul 23, 2019 | 23.75 | 23.75 | 23.56 | 23.70 | 10,200 | +0.44(+1.89%) |
Jul 19, 2019 | 23.26 | 23.26 | 23.26 | 0 | -0.23(-0.98%) | |
Jul 18, 2019 | 23.03 | 23.50 | 23.03 | 23.49 | 1,200 | +0.92(+4.08%) |
Jul 17, 2019 | 22.43 | 22.57 | 22.43 | 22.57 | 300 | +0.37(+1.67%) |
Jul 16, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 1,000 | -0.28(-1.25%) |
Jul 15, 2019 | 22.54 | 22.54 | 22.48 | 22.48 | 12,530 | -0.50(-2.18%) |
Jul 12, 2019 | 23.00 | 23.00 | 22.98 | 22.98 | 500 | +1.18(+5.41%) |
Jul 10, 2019 | 21.80 | 21.80 | 21.80 | 0 | -0.21(-0.95%) | |
Jul 08, 2019 | 22.01 | 22.01 | 22.01 | 0 | -0.62(-2.74%) | |
Jul 05, 2019 | 22.01 | 22.67 | 22.00 | 22.63 | 2,000 | +0.41(+1.85%) |
Jul 03, 2019 | 22.20 | 22.22 | 22.20 | 22.22 | 39,100 | -0.03(-0.13%) |
Jul 02, 2019 | 22.07 | 22.25 | 22.07 | 22.25 | 1,912 | +0.56(+2.58%) |
Jul 01, 2019 | 22.15 | 22.15 | 21.69 | 21.69 | 1,814 | -0.52(-2.34%) |
Jun 27, 2019 | 22.21 | 22.21 | 22.21 | 0 | -0.09(-0.40%) | |
Jun 26, 2019 | 22.27 | 22.30 | 22.27 | 22.30 | 500 | -0.35(-1.55%) |
Jun 25, 2019 | 22.65 | 22.65 | 22.65 | 77 | +0.00(+0.00%) | |
Jun 24, 2019 | 22.22 | 22.65 | 22.22 | 22.65 | 854 | +0.44(+1.98%) |
Jun 21, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 200 | +0.20(+0.91%) |
Jun 20, 2019 | 21.86 | 22.01 | 21.86 | 22.01 | 640 | +1.17(+5.61%) |
Jun 19, 2019 | 20.84 | 20.84 | 20.84 | 20.84 | 825 | +0.09(+0.43%) |
Jun 18, 2019 | 20.76 | 20.76 | 20.75 | 20.75 | 2,910 | +0.21(+1.02%) |
Jun 14, 2019 | 20.54 | 20.54 | 20.54 | 0 | +0.34(+1.68%) | |
Jun 13, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 500 | +0.60(+3.06%) |
Jun 11, 2019 | 19.60 | 19.60 | 19.60 | 0 | -0.23(-1.17%) | |
Jun 10, 2019 | 20.01 | 20.01 | 19.83 | 19.83 | 250 | -0.17(-0.84%) |
Jun 07, 2019 | 20.09 | 20.09 | 20.00 | 20.00 | 1,500 | +0.21(+1.06%) |
Jun 03, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 100 | +1.15(+6.17%) |
May 31, 2019 | 18.64 | 18.64 | 18.64 | 24 | +0.00(+0.00%) | |
May 30, 2019 | 18.64 | 18.64 | 18.64 | 23 | +0.00(+0.00%) | |
May 23, 2019 | 18.64 | 18.64 | 18.64 | 0 | +0.24(+1.30%) | |
May 22, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 400 | +0.06(+0.33%) |
May 20, 2019 | 18.34 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 1,000 | -0.04(-0.22%) |
May 16, 2019 | 18.38 | 18.38 | 18.38 | 18.38 | 200 | +0.33(+1.83%) |
May 14, 2019 | 18.05 | 18.05 | 18.05 | 0 | +0.28(+1.55%) | |
May 13, 2019 | 17.97 | 17.97 | 17.77 | 17.77 | 300 | +0.18(+1.05%) |
May 06, 2019 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) | |
May 03, 2019 | 17.57 | 17.57 | 17.57 | 17.57 | 200 | -0.35(-1.95%) |