Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.72	25.42	24.72	25.29	2,400	+0.06(+0.26%)
Jul 30, 2020	25.23	25.23	25.23	25.23	1,245	-0.66(-2.57%)
Jul 29, 2020		25.89	25.89	25.89	101	+0.00(+0.00%)
Jul 28, 2020	25.99	26.17	25.89	25.89	5,736	-0.53(-2.01%)
Jul 27, 2020	25.68	26.42	25.68	26.42	3,024	+2.05(+8.41%)
Jul 24, 2020	25.00	25.00	24.37	24.37	1,000	-0.56(-2.25%)
Jul 23, 2020	25.78	25.78	24.93	24.93	1,134	+0.30(+1.22%)
Jul 22, 2020		24.63	24.63	24.63	78	+0.00(+0.00%)
Jul 21, 2020	24.31	24.63	24.31	24.63	905	+1.15(+4.90%)
Jul 20, 2020	23.14	23.48	23.14	23.48	7,645	+0.75(+3.31%)
Jul 17, 2020		22.41	22.41	22.73	502	+0.32(+1.42%)
Jul 16, 2020		22.41	22.41	22.41	56	+0.00(+0.00%)
Jul 15, 2020		22.41	22.41	22.41	77	+0.00(+0.00%)
Jul 14, 2020	22.41	22.41	22.41	22.41	220	-0.47(-2.05%)
Jul 13, 2020		22.88	22.88	22.88	72	+0.00(+0.00%)
Jul 10, 2020		22.88	22.88	22.88	20	+0.00(+0.00%)
Jul 09, 2020	22.88	22.88	22.88	22.88	100	-0.77(-3.26%)
Jul 08, 2020	23.52	23.65	23.52	23.65	5,284	+0.62(+2.69%)
Jul 07, 2020	22.95	23.03	22.89	23.03	1,080	+1.03(+4.68%)
Jul 06, 2020	22.45	22.45	22.00	22.00	1,141	+0.50(+2.33%)
Jul 01, 2020		21.50	21.50	21.50	0	-1.14(-5.04%)
Jun 30, 2020	22.64	22.64	22.64	22.64	590	+0.87(+4.00%)
Jun 24, 2020		21.77	21.77	21.77	0	-0.18(-0.82%)
Jun 23, 2020	21.85	21.95	21.85	21.95	409	+0.20(+0.92%)
Jun 22, 2020	21.00	21.87	21.00	21.75	1,489	+0.85(+4.07%)
Jun 19, 2020	20.99	20.99	20.90	20.90	300	+0.63(+3.11%)
Jun 17, 2020		20.27	20.27	20.27	0	+0.00(+0.00%)
Jun 16, 2020		20.27	20.27	20.27	75	+0.00(+0.00%)
Jun 15, 2020	20.31	20.31	20.26	20.27	972	+0.62(+3.16%)
Jun 11, 2020		19.65	19.65	19.65	0	+0.00(+0.00%)
Jun 10, 2020	20.09	20.22	19.65	19.65	1,175	-0.44(-2.19%)
Jun 09, 2020	20.08	20.09	20.08	20.09	2,729	-0.06(-0.30%)
Jun 08, 2020	20.15	20.15	20.15	20.15	1,010	+0.10(+0.50%)
Jun 05, 2020	20.03	21.00	19.75	20.05	1,300	-0.56(-2.72%)
Jun 04, 2020	20.61	20.61	20.61	20.61	104	+0.18(+0.88%)
Jun 03, 2020	20.43	20.43	20.43	20.43	100	-1.07(-4.98%)
Jun 01, 2020		21.50	21.50	21.50	0	+0.80(+3.86%)
May 29, 2020	20.03	20.70	20.03	20.70	52,900	+0.88(+4.44%)
May 27, 2020		19.82	19.82	19.82	0	-0.20(-1.00%)
May 26, 2020	20.71	20.71	19.97	20.02	1,485	+0.42(+2.14%)
May 22, 2020	19.60	19.60	19.60	19.60	1,300	-0.95(-4.62%)
May 21, 2020	20.43	21.15	20.43	20.55	1,378	-0.71(-3.33%)
May 20, 2020		21.38	21.38	21.26	133	-0.12(-0.57%)
May 19, 2020	21.00	21.42	21.00	21.38	1,896	+0.70(+3.36%)
May 18, 2020	20.00	21.00	20.00	20.68	53,430	+0.73(+3.68%)
May 15, 2020	19.71	19.95	19.71	19.95	300	+0.95(+4.97%)
May 14, 2020	18.89	19.00	18.80	19.00	9,557	+1.41(+8.04%)
May 13, 2020	17.82	17.94	17.59	17.59	2,890	+0.01(+0.06%)
May 11, 2020		17.58	17.58	17.58	0	-1.08(-5.79%)
May 07, 2020		18.66	18.66	18.66	0	+0.18(+0.97%)
May 06, 2020	18.48	18.48	18.48	18.48	2,826	+0.86(+4.88%)
May 05, 2020	18.00	18.00	17.62	17.62	474	+0.00(+0.00%)
May 04, 2020	16.50	17.75	16.50	17.62	34,705	+1.12(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.