Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2013		46.71	46.71	46.71	0	+1.49(+3.30%)
Jul 16, 2013		45.22	45.22	45.22	0	+1.37(+3.12%)
Jun 27, 2013		43.85	43.85	43.85	0	-0.49(-1.11%)
Jun 25, 2013	44.34	44.34	44.34	44.34	0	-1.09(-2.40%)
Jun 17, 2013	45.43	45.43	45.43	45.43	0	+1.90(+4.36%)
May 28, 2013	43.53	43.53	43.53	43.53	0	+0.03(+0.07%)
May 16, 2013		43.50	43.50	43.50	1,653	-1.35(-3.01%)
May 09, 2013		44.85	44.85	44.85	0	+0.97(+2.21%)
May 08, 2013	43.88	43.88	43.88	43.88	100	-2.83(-6.06%)
May 07, 2013	46.71	46.71	46.71	46.71	100	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.