Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 22.30 | 21 | -0.02(-0.09%) | |||
Jul 28, 2022 | 22.22 | 22.32 | 22.22 | 22.32 | 1,678 | -0.01(-0.04%) |
Jul 26, 2022 | 22.33 | 0 | +0.10(+0.45%) | |||
Jul 22, 2022 | 22.23 | 5 | -0.21(-0.94%) | |||
Jul 21, 2022 | 22.45 | 22.45 | 22.44 | 22.44 | 200 | +0.46(+2.09%) |
Jul 20, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 200 | +0.05(+0.23%) |
Jul 19, 2022 | 21.93 | 21.93 | 21.93 | 21.93 | 879 | +0.12(+0.55%) |
Jul 18, 2022 | 21.76 | 21.81 | 21.76 | 21.81 | 200 | +0.60(+2.83%) |
Jul 15, 2022 | 21.21 | 21.21 | 21.21 | 21.21 | 862 | -0.01(-0.05%) |
Jul 14, 2022 | 21.30 | 21.30 | 21.22 | 21.22 | 400 | -0.47(-2.17%) |
Jul 13, 2022 | 21.52 | 21.69 | 21.52 | 21.69 | 1,501 | -0.24(-1.09%) |
Jul 12, 2022 | 21.72 | 21.93 | 21.72 | 21.93 | 890 | +0.36(+1.67%) |
Jul 11, 2022 | 21.54 | 21.61 | 21.49 | 21.57 | 708 | -0.10(-0.46%) |
Jul 08, 2022 | 21.65 | 21.67 | 21.65 | 21.67 | 364 | +0.10(+0.46%) |
Jul 07, 2022 | 21.68 | 21.68 | 21.56 | 21.57 | 605 | -0.10(-0.46%) |
Jul 06, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 150 | +0.51(+2.41%) |
Jul 05, 2022 | 21.50 | 21.50 | 21.16 | 21.16 | 1,152 | -0.19(-0.89%) |
Jun 30, 2022 | 21.35 | 38 | -0.40(-1.84%) | |||
Jun 29, 2022 | 21.77 | 21.82 | 21.73 | 21.75 | 1,858 | -0.08(-0.37%) |
Jun 28, 2022 | 21.94 | 21.95 | 21.75 | 21.83 | 2,575 | +0.04(+0.18%) |
Jun 27, 2022 | 21.83 | 21.91 | 21.79 | 21.79 | 1,362 | -0.42(-1.89%) |
Jun 24, 2022 | 22.19 | 22.21 | 22.00 | 22.21 | 700 | +0.54(+2.49%) |
Jun 23, 2022 | 21.92 | 21.92 | 21.67 | 21.67 | 300 | -0.38(-1.72%) |
Jun 22, 2022 | 21.93 | 22.05 | 21.89 | 22.05 | 360 | -0.32(-1.43%) |
Jun 21, 2022 | 22.75 | 22.75 | 22.32 | 22.37 | 1,135 | +1.10(+5.17%) |
Jun 17, 2022 | 21.20 | 21.27 | 21.16 | 21.27 | 9,015 | +0.12(+0.58%) |
Jun 16, 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 506 | -0.01(-0.06%) |
Jun 14, 2022 | 21.16 | 0 | +0.12(+0.57%) | |||
Jun 13, 2022 | 21.04 | 21.04 | 21.04 | 21.04 | 383 | -0.25(-1.17%) |
Jun 10, 2022 | 21.04 | 21.29 | 21.04 | 21.29 | 900 | -0.24(-1.11%) |
Jun 09, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 304 | -0.52(-2.36%) |
Jun 07, 2022 | 22.05 | 0 | +0.25(+1.15%) | |||
Jun 06, 2022 | 22.00 | 22.00 | 21.80 | 21.80 | 605 | +0.00(+0.00%) |
Jun 03, 2022 | 21.89 | 21.89 | 21.80 | 21.80 | 453 | -0.41(-1.85%) |
Jun 02, 2022 | 22.65 | 22.65 | 22.21 | 22.21 | 599 | -0.59(-2.59%) |
Jun 01, 2022 | 22.50 | 22.82 | 22.50 | 22.80 | 508 | +0.12(+0.53%) |
May 31, 2022 | 22.43 | 22.76 | 22.43 | 22.68 | 14,236 | -0.03(-0.13%) |
May 27, 2022 | 22.71 | 22.71 | 22.54 | 22.71 | 900 | +0.06(+0.26%) |
May 26, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | -0.14(-0.61%) |
May 25, 2022 | 22.34 | 22.86 | 22.34 | 22.79 | 500 | +0.30(+1.33%) |
May 24, 2022 | 21.87 | 22.49 | 21.86 | 22.49 | 1,504 | +0.66(+3.02%) |
May 20, 2022 | 21.83 | 0 | +0.01(+0.05%) | |||
May 19, 2022 | 21.91 | 21.91 | 21.70 | 21.82 | 1,000 | +0.00(+0.00%) |
May 18, 2022 | 21.82 | 21.82 | 21.82 | 21.82 | 100 | -0.22(-1.00%) |
May 17, 2022 | 22.14 | 22.14 | 22.03 | 22.04 | 600 | -0.20(-0.90%) |
May 16, 2022 | 21.71 | 22.24 | 21.71 | 22.24 | 700 | +1.04(+4.91%) |
May 13, 2022 | 20.98 | 21.20 | 20.20 | 21.20 | 1,016 | +1.04(+5.16%) |
May 12, 2022 | 20.16 | 20.16 | 20.15 | 20.16 | 905 | -2.00(-9.03%) |
May 11, 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 207 | +0.33(+1.52%) |
May 10, 2022 | 22.05 | 22.05 | 21.83 | 21.83 | 305 | -0.17(-0.77%) |
May 09, 2022 | 21.60 | 22.10 | 21.51 | 22.00 | 1,171 | -0.91(-3.97%) |
May 06, 2022 | 22.67 | 22.91 | 22.67 | 22.91 | 1,400 | +0.24(+1.06%) |
May 05, 2022 | 22.78 | 22.78 | 22.67 | 22.67 | 300 | -0.16(-0.70%) |
May 04, 2022 | 22.76 | 22.83 | 22.76 | 22.83 | 304 | +0.04(+0.18%) |
May 03, 2022 | 22.86 | 22.88 | 22.79 | 22.79 | 1,995 | -0.21(-0.91%) |