Nikon Corp [Japan] (OP: NINOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2009 | 16.55 | 16.55 | 16.55 | 0 | +0.55(+3.44%) | |
| Jun 26, 2009 | 16.00 | 16.00 | 16.00 | 0 | +0.30(+1.91%) | |
| Jun 15, 2009 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000 | -0.40(-2.48%) |
| Jun 10, 2009 | 16.10 | 16.10 | 16.10 | 0 | +0.90(+5.92%) | |
| Jun 02, 2009 | 15.20 | 15.20 | 15.20 | 0 | +0.05(+0.33%) | |
| May 15, 2009 | 15.15 | 15.15 | 15.15 | 0 | +1.05(+7.45%) | |
| May 05, 2009 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.