Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2012		28.30	28.30	28.30	0	-0.35(-1.22%)
Jul 17, 2012		28.65	28.65	28.65	0	-2.86(-9.08%)
Jul 05, 2012		31.51	31.51	31.51	0	+1.51(+5.03%)
Jun 22, 2012	30.00	30.00	30.00	30.00	0	+1.35(+4.71%)
Jun 13, 2012	28.65	28.65	28.65	28.65	0	+1.25(+4.56%)
May 21, 2012		27.40	27.40	27.40	0	-3.55(-11.47%)
May 14, 2012		30.95	30.95	30.95	0	+0.15(+0.49%)
May 11, 2012	30.80	30.80	30.80	30.80	1,000	+2.15(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.