Nikon Corp [Japan] (OP: NINOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2019 | 14.22 | 14.22 | 14.22 | 0 | +0.32(+2.30%) | |
| Jul 03, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 13.90 | 13.90 | 13.90 | 6 | +0.00(+0.00%) | |
| Jun 27, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 13.90 | 13.90 | 13.90 | 30 | +0.00(+0.00%) | |
| Jun 11, 2019 | 13.90 | 13.90 | 13.90 | 0 | -0.31(-2.18%) | |
| May 15, 2019 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.