Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 7.350 | 7.350 | 6.850 | 6.880 | 8,000 | -1.72(-20.00%) |
Jul 30, 2020 | 8.600 | 8.600 | 8.600 | 2 | +0.00(+0.00%) | |
Jul 29, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | 3,227 | +0.00(+0.00%) |
Jul 28, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | 9,790 | +0.18(+2.10%) |
Jul 27, 2020 | 8.600 | 8.600 | 8.423 | 214 | -0.18(-2.06%) | |
Jul 24, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | +0.05(+0.58%) |
Jul 23, 2020 | 8.550 | 8.550 | 8.550 | 1 | +0.00(+0.00%) | |
Jul 22, 2020 | 8.550 | 8.550 | 8.550 | 7,210 | +0.00(+0.00%) | |
Jul 21, 2020 | 8.550 | 8.550 | 8.550 | 8.550 | 161 | +0.04(+0.41%) |
Jul 17, 2020 | 8.515 | 8.515 | 8.515 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 8.515 | 8.515 | 8.515 | 300 | +0.00(+0.00%) | |
Jul 15, 2020 | 8.360 | 8.360 | 8.515 | 2,200 | +0.15(+1.85%) | |
Jul 14, 2020 | 8.360 | 8.360 | 8.360 | 8.360 | 1,400 | +0.61(+7.87%) |
Jul 13, 2020 | 7.750 | 7.750 | 7.750 | 11 | +0.00(+0.00%) | |
Jul 09, 2020 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) | |
Jul 08, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.11(-1.36%) |
Jul 07, 2020 | 8.110 | 8.110 | 8.110 | 8.110 | 883 | -0.30(-3.55%) |
Jul 02, 2020 | 8.409 | 8.409 | 8.409 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 8.409 | 8.409 | 8.409 | 5 | +0.00(+0.00%) | |
Jun 29, 2020 | 8.409 | 8.409 | 8.409 | 0 | -0.37(-4.24%) | |
Jun 26, 2020 | 8.785 | 8.785 | 8.781 | 400 | -0.00(-0.04%) | |
Jun 25, 2020 | 9.000 | 9.000 | 8.785 | 100 | -0.22(-2.39%) | |
Jun 24, 2020 | 8.800 | 9.000 | 8.800 | 9.000 | 2,100 | -0.10(-1.10%) |
Jun 23, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 500 | +0.08(+0.87%) |
Jun 17, 2020 | 9.021 | 9.021 | 9.021 | 0 | +0.13(+1.51%) | |
Jun 16, 2020 | 8.824 | 8.824 | 8.887 | 700 | +0.06(+0.72%) | |
Jun 15, 2020 | 8.810 | 8.810 | 8.824 | 421 | +0.01(+0.16%) | |
Jun 12, 2020 | 8.810 | 8.810 | 8.810 | 8.810 | 200 | -0.79(-8.23%) |
Jun 10, 2020 | 9.600 | 9.600 | 9.600 | 0 | -0.39(-3.87%) | |
Jun 09, 2020 | 9.485 | 9.485 | 9.986 | 55,000 | +0.50(+5.28%) | |
Jun 08, 2020 | 9.237 | 9.237 | 9.485 | 200 | +0.25(+2.69%) | |
Jun 05, 2020 | 9.642 | 9.642 | 9.237 | 600 | -0.40(-4.19%) | |
Jun 04, 2020 | 9.150 | 9.150 | 9.642 | 8,345 | +0.49(+5.37%) | |
Jun 02, 2020 | 9.150 | 9.150 | 9.150 | 0 | -0.62(-6.32%) | |
Jun 01, 2020 | 9.767 | 9.767 | 9.767 | 1 | +0.00(+0.00%) | |
May 29, 2020 | 9.767 | 9.767 | 9.767 | 5 | +0.00(+0.00%) | |
May 28, 2020 | 9.348 | 9.348 | 9.767 | 500 | +0.42(+4.48%) | |
May 27, 2020 | 8.980 | 8.980 | 9.348 | 400 | +0.37(+4.10%) | |
May 21, 2020 | 8.980 | 8.980 | 8.980 | 0 | +0.31(+3.58%) | |
May 18, 2020 | 8.670 | 8.670 | 8.670 | 0 | -0.13(-1.46%) | |
May 15, 2020 | 8.609 | 8.609 | 8.798 | 400 | +0.19(+2.20%) | |
May 14, 2020 | 8.964 | 8.964 | 8.609 | 5,001 | -0.35(-3.96%) | |
May 13, 2020 | 9.201 | 9.201 | 8.964 | 610 | -0.24(-2.58%) | |
May 12, 2020 | 9.240 | 9.240 | 9.201 | 5,000 | -0.04(-0.42%) | |
May 11, 2020 | 9.265 | 9.265 | 9.240 | 500 | -0.03(-0.27%) | |
May 08, 2020 | 8.892 | 8.892 | 9.265 | 16,100 | +0.37(+4.20%) | |
May 07, 2020 | 9.201 | 9.201 | 8.892 | 600 | -0.31(-3.36%) |