Nikon Corp [Japan] (OP: NINOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2021 | 9.450 | 9.450 | 9.450 | 0 | +0.75(+8.62%) | |
| Jul 19, 2021 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) | |
| Jul 16, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -1.01(-10.09%) |
| Jul 13, 2021 | 10.01 | 10.01 | 10.01 | 400 | +1.24(+14.14%) | |
| Jul 12, 2021 | 8.770 | 8.770 | 8.770 | 8.770 | 700 | -1.63(-15.67%) |
| Jul 02, 2021 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) | |
| Jul 01, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | -0.25(-2.38%) |
| Jun 30, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 321 | -0.40(-3.67%) |
| Jun 29, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | -0.10(-0.91%) |
| Jun 28, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.00(+0.00%) |
| Jun 25, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1,200 | -0.19(-1.70%) |
| Jun 24, 2021 | 11.19 | 11.19 | 11.19 | 11.19 | 800 | +0.44(+4.09%) |
| Jun 23, 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 965 | -0.25(-2.27%) |
| Jun 22, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 528 | +0.00(+0.00%) |
| Jun 17, 2021 | 11.00 | 11.00 | 11.00 | 0 | +3.47(+46.08%) | |
| Jun 09, 2021 | 7.530 | 7.530 | 7.530 | 100 | -3.31(-30.54%) | |
| Jun 08, 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 203 | +0.01(+0.09%) |
| Jun 04, 2021 | 10.83 | 10.83 | 10.83 | 115 | +1.01(+10.29%) | |
| May 25, 2021 | 9.820 | 9.820 | 9.820 | 400 | +0.01(+0.10%) | |
| May 21, 2021 | 9.810 | 9.810 | 9.810 | 1 | -0.32(-3.16%) | |
| May 17, 2021 | 10.13 | 10.13 | 10.13 | 50 | +0.28(+2.84%) | |
| May 14, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 301 | +0.60(+6.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.