Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 9.820 | 9.860 | 9.820 | 9.850 | 3,127 | -0.04(-0.40%) |
Jul 27, 2016 | 9.890 | 9.890 | 9.890 | 0 | +0.33(+3.45%) | |
Jul 25, 2016 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | |
Jul 22, 2016 | 9.590 | 9.590 | 9.590 | 9.590 | 2,150 | -0.30(-3.05%) |
Jul 21, 2016 | 9.892 | 9.892 | 9.892 | 9.892 | 4,875 | +0.13(+1.35%) |
Jul 20, 2016 | 9.760 | 9.760 | 9.760 | 9.760 | 1,938 | -0.10(-1.01%) |
Jul 18, 2016 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Jul 13, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
Jul 12, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 1,000 | +0.19(+1.99%) |
Jul 11, 2016 | 9.560 | 9.560 | 9.380 | 9.560 | 1,300 | +0.48(+5.29%) |
Jul 08, 2016 | 9.080 | 9.080 | 9.080 | 9.080 | 145 | -0.05(-0.55%) |
Jul 07, 2016 | 9.120 | 9.130 | 9.120 | 9.130 | 400 | +0.08(+0.88%) |
Jul 05, 2016 | 9.230 | 9.230 | 9.050 | 9.050 | 990 | +0.15(+1.69%) |
Jul 01, 2016 | 8.900 | 8.900 | 8.900 | 0 | -0.15(-1.66%) | |
Jun 30, 2016 | 9.050 | 9.050 | 9.050 | 9.050 | 230 | -0.05(-0.55%) |
Jun 29, 2016 | 9.100 | 9.100 | 9.100 | 9.100 | 1,280 | +0.20(+2.25%) |
Jun 28, 2016 | 8.910 | 8.910 | 8.850 | 8.900 | 1,530 | +0.10(+1.14%) |
Jun 27, 2016 | 9.280 | 9.280 | 8.800 | 8.800 | 698 | -0.23(-2.55%) |
Jun 24, 2016 | 9.570 | 9.030 | 9.030 | 4,348 | -0.54(-5.64%) | |
Jun 22, 2016 | 9.570 | 9.570 | 9.570 | 0 | -0.13(-1.34%) | |
Jun 20, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.29(+3.08%) | |
Jun 17, 2016 | 9.410 | 9.410 | 9.410 | 9.410 | 619 | +0.08(+0.86%) |
Jun 14, 2016 | 9.330 | 9.330 | 9.330 | 0 | -0.07(-0.74%) | |
Jun 13, 2016 | 9.400 | 9.400 | 9.400 | 9.400 | 200 | -0.33(-3.39%) |
Jun 09, 2016 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | |
Jun 07, 2016 | 9.750 | 9.750 | 9.750 | 0 | -0.37(-3.66%) | |
Jun 06, 2016 | 10.12 | 10.12 | 10.12 | 10.12 | 400 | +0.22(+2.22%) |
Jun 03, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | -0.08(-0.80%) |
May 31, 2016 | 9.980 | 9.980 | 9.980 | 0 | +0.25(+2.57%) | |
May 26, 2016 | 9.730 | 9.730 | 9.730 | 0 | +0.19(+1.99%) | |
May 24, 2016 | 9.540 | 9.540 | 9.540 | 0 | +0.11(+1.17%) | |
May 20, 2016 | 9.430 | 9.430 | 9.430 | 0 | -0.10(-1.05%) | |
May 19, 2016 | 9.530 | 9.530 | 9.530 | 9.530 | 500 | -0.11(-1.12%) |
May 17, 2016 | 9.637 | 9.637 | 9.637 | 1 | +0.23(+2.42%) | |
May 13, 2016 | 9.410 | 9.410 | 9.410 | 50 | +0.13(+1.40%) | |
May 12, 2016 | 9.390 | 9.460 | 9.280 | 9.280 | 2,835 | +0.13(+1.37%) |
May 11, 2016 | 9.180 | 9.180 | 9.140 | 9.155 | 13,470 | -0.10(-1.03%) |
May 10, 2016 | 9.240 | 9.250 | 9.240 | 9.250 | 571 | +0.33(+3.70%) |
May 09, 2016 | 8.930 | 8.930 | 8.920 | 8.920 | 968 | +0.13(+1.48%) |
May 04, 2016 | 8.790 | 8.790 | 8.790 | 0 | -0.26(-2.87%) |