Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.93	35.90	33.93	34.97	5,850	+2.06(+6.26%)
Jul 30, 2019	32.91	32.91	32.91	32.91	2,667	-0.65(-1.94%)
Jul 29, 2019		33.56	33.56	33.56	114,775	+0.00(+0.00%)
Jul 26, 2019	33.56	33.56	33.56	33.56	500	+0.14(+0.42%)
Jul 25, 2019	34.00	34.00	33.42	33.42	4,770	-0.68(-1.99%)
Jul 24, 2019	34.09	34.10	34.09	34.10	756	-0.12(-0.35%)
Jul 23, 2019		34.22	34.22	34.22	50,723	-0.12(-0.35%)
Jul 22, 2019		34.34	34.34	34.34	15	+0.00(+0.00%)
Jul 19, 2019	34.34	34.34	34.34	34.34	100	-0.70(-2.01%)
Jul 17, 2019		35.05	35.05	35.05	0	-0.57(-1.61%)
Jul 16, 2019	35.36	35.62	35.36	35.62	533	-0.38(-1.06%)
Jul 15, 2019	36.60	36.60	35.59	36.00	494	+0.04(+0.12%)
Jul 12, 2019	35.96	35.96	35.96	35.96	189,215	-0.28(-0.78%)
Jul 11, 2019	36.24	36.24	36.24	36.24	693	+0.89(+2.52%)
Jul 10, 2019	35.35	35.35	35.35	35.35	532	+0.00(+0.00%)
Jul 09, 2019	35.64	35.64	35.35	35.35	390	-0.25(-0.70%)
Jul 08, 2019	36.00	36.00	35.39	35.60	957	+0.16(+0.45%)
Jul 05, 2019		35.44	35.44	35.44	93	+0.00(+0.00%)
Jul 03, 2019		35.44	35.44	35.44	40	+0.00(+0.00%)
Jul 02, 2019	35.44	35.44	35.44	35.44	345	+0.18(+0.51%)
Jul 01, 2019	35.26	35.26	35.26	35.26	887	+0.22(+0.63%)
Jun 28, 2019	35.04	35.04	35.04	35.04	35,200	+0.04(+0.11%)
Jun 27, 2019	35.34	35.34	35.00	35.00	712	-0.40(-1.13%)
Jun 26, 2019	35.40	35.40	35.40	35.40	895	+0.48(+1.37%)
Jun 25, 2019	34.92	34.92	34.92	34.92	200	+0.06(+0.18%)
Jun 24, 2019		35.23	35.23	34.86	35,167	-0.37(-1.04%)
Jun 21, 2019	35.23	35.23	35.23	35.23	200	-0.03(-0.10%)
Jun 20, 2019	35.26	35.26	35.26	35.26	31,030	+0.77(+2.22%)
Jun 19, 2019		34.49	34.49	34.49	267	+0.00(+0.00%)
Jun 18, 2019	34.49	34.49	34.49	34.49	233	+0.90(+2.69%)
Jun 17, 2019	33.59	33.59	33.59	33.59	106	-1.08(-3.11%)
Jun 14, 2019		34.67	34.67	34.67	96	+0.00(+0.00%)
Jun 13, 2019		34.67	34.67	34.67	3,690	-0.28(-0.82%)
Jun 12, 2019		35.00	35.00	34.95	151	-0.05(-0.13%)
Jun 11, 2019	35.02	35.02	34.99	35.00	6,917	+0.46(+1.33%)
Jun 10, 2019	34.54	34.54	34.54	34.54	1,081	+1.05(+3.15%)
Jun 07, 2019		33.49	33.49	33.49	50	+0.00(+0.00%)
Jun 06, 2019	33.49	33.49	33.49	33.49	200	+0.18(+0.53%)
Jun 05, 2019	33.31	33.31	33.31	33.31	921	+0.15(+0.45%)
Jun 04, 2019	32.98	33.16	32.98	33.16	1,117	+0.57(+1.75%)
Jun 03, 2019	32.99	32.99	32.59	32.59	9,193	-1.11(-3.29%)
May 31, 2019	34.00	34.25	33.70	33.70	700	-1.21(-3.47%)
May 30, 2019		34.62	34.62	34.91	161,400	+0.29(+0.84%)
May 29, 2019	35.85	35.85	34.62	34.62	1,353	-1.37(-3.81%)
May 28, 2019	36.78	36.78	35.33	35.99	1,907	+1.34(+3.87%)
May 23, 2019		34.65	34.65	34.65	0	-1.15(-3.21%)
May 22, 2019	34.75	35.80	34.75	35.80	298	-0.21(-0.58%)
May 21, 2019	35.49	36.01	35.49	36.01	79,367	-0.11(-0.29%)
May 20, 2019		34.94	34.94	36.12	20,021	+1.18(+3.38%)
May 17, 2019	34.94	34.94	34.94	34.94	52,500	+0.18(+0.50%)
May 16, 2019	35.00	35.68	34.76	34.76	21,569	-0.71(-2.00%)
May 15, 2019	35.73	35.73	35.47	35.47	59,962	-0.83(-2.29%)
May 14, 2019	38.41	38.41	34.67	36.30	30,506	-2.29(-5.93%)
May 13, 2019		38.59	38.59	38.59	150	+0.00(+0.00%)
May 10, 2019	38.56	38.59	38.56	38.59	25,400	+0.75(+1.98%)
May 09, 2019	37.84	37.84	37.84	37.84	18,979	+0.33(+0.87%)
May 08, 2019		37.33	37.33	37.52	74,449	+0.19(+0.50%)
May 07, 2019	37.84	37.84	37.33	37.33	148,309	+0.25(+0.67%)
May 06, 2019	37.08	37.08	37.08	37.08	260	+0.33(+0.90%)
May 03, 2019	36.75	36.75	36.75	36.75	400	+1.27(+3.58%)
May 02, 2019	35.48	35.48	35.48	35.48	325	-0.67(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.