Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	173.00	173.00	173.00	173.00	600	+3.25(+1.91%)
Jul 26, 2018		169.75	169.75	169.75	0	+1.25(+0.74%)
Jul 24, 2018		168.50	168.50	168.50	0	-0.56(-0.33%)
Jul 18, 2018		169.06	169.06	169.06	0	+2.57(+1.54%)
Jul 11, 2018		166.49	166.49	166.49	0	+2.99(+1.83%)
Jul 06, 2018		163.50	163.50	163.50	0	+4.12(+2.59%)
Jul 05, 2018	159.38	159.38	159.38	159.38	80,400	-11.87(-6.93%)
Jun 28, 2018		171.25	171.25	171.25	0	+3.25(+1.93%)
Jun 25, 2018		168.00	168.00	168.00	0	-18.37(-9.86%)
Jun 13, 2018		186.37	186.37	186.37	0	+1.12(+0.60%)
Jun 12, 2018	185.25	185.25	185.25	185.25	10	-5.98(-3.13%)
Jun 07, 2018		191.23	191.23	191.23	0	+1.77(+0.93%)
Jun 01, 2018		189.46	189.46	189.46	0	+0.46(+0.24%)
May 21, 2018		189.00	189.00	189.00	0	-7.15(-3.65%)
May 16, 2018		196.15	196.15	196.15	0	+1.29(+0.66%)
May 15, 2018	195.35	195.35	194.86	194.86	8,436	-0.64(-0.33%)
May 10, 2018		195.50	195.50	195.50	0	+1.54(+0.79%)
May 09, 2018	193.00	193.96	193.00	193.96	2	-0.45(-0.23%)
May 08, 2018	194.41	194.41	194.41	194.41	1	+4.16(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.