Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 16.00 | 16.00 | 16.00 | 0 | -0.57(-3.41%) | |
Jul 27, 2020 | 16.49 | 16.57 | 16.31 | 16.57 | 1,340 | +0.59(+3.66%) |
Jul 24, 2020 | 15.98 | 15.98 | 15.98 | 15.98 | 100 | -0.11(-0.71%) |
Jul 22, 2020 | 16.09 | 16.09 | 16.09 | 0 | -0.07(-0.40%) | |
Jul 20, 2020 | 16.16 | 16.16 | 16.16 | 0 | -0.37(-2.24%) | |
Jul 16, 2020 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 16.25 | 16.53 | 16.23 | 16.53 | 1,877 | +0.29(+1.75%) |
Jul 10, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 16.25 | 16.25 | 16.25 | 10 | +0.00(+0.00%) | |
Jul 07, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.18(+1.09%) | |
Jul 06, 2020 | 16.07 | 16.07 | 16.07 | 20 | +0.00(+0.00%) | |
Jul 01, 2020 | 16.07 | 16.07 | 16.07 | 0 | -0.98(-5.75%) | |
Jun 29, 2020 | 17.05 | 17.05 | 17.05 | 0 | -0.09(-0.55%) | |
Jun 24, 2020 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 500 | +0.16(+0.97%) |
Jun 19, 2020 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 16.98 | 16.98 | 16.98 | 30 | +0.00(+0.00%) | |
Jun 11, 2020 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 16.98 | 16.98 | 16.98 | 0 | +0.43(+2.59%) | |
Jun 08, 2020 | 16.55 | 16.55 | 16.55 | 75 | +0.00(+0.00%) | |
Jun 05, 2020 | 16.55 | 16.55 | 16.55 | 88 | +0.00(+0.00%) | |
Jun 04, 2020 | 17.90 | 17.90 | 16.55 | 500 | -1.35(-7.53%) | |
Jun 03, 2020 | 17.61 | 17.95 | 17.61 | 17.90 | 1,460 | +2.35(+15.11%) |
May 29, 2020 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 15.55 | 15.55 | 15.55 | 84 | +0.00(+0.00%) | |
May 22, 2020 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 5,000 | -0.29(-1.83%) |
May 19, 2020 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 15.79 | 15.84 | 15.79 | 15.84 | 500 | -0.66(-4.00%) |
May 14, 2020 | 16.50 | 16.50 | 16.50 | 0 | -0.23(-1.40%) | |
May 13, 2020 | 16.97 | 16.97 | 16.73 | 218 | -0.24(-1.39%) | |
May 12, 2020 | 16.97 | 16.97 | 16.97 | 5 | +0.00(+0.00%) | |
May 11, 2020 | 16.97 | 16.97 | 16.97 | 16.97 | 500 | -0.26(-1.51%) |
May 08, 2020 | 17.26 | 17.26 | 16.96 | 17.23 | 4,800 | +0.13(+0.76%) |
May 07, 2020 | 16.69 | 17.10 | 16.69 | 17.10 | 1,235 | +0.65(+3.95%) |
May 05, 2020 | 16.45 | 16.45 | 16.45 | 0 | -0.03(-0.18%) |