Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2020 | 46.45 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 46.45 | 46.45 | 46.45 | 20 | +0.00(+0.00%) | |
Jul 27, 2020 | 44.71 | 44.71 | 46.45 | 120 | +1.74(+3.89%) | |
Jul 17, 2020 | 44.71 | 44.71 | 44.71 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 44.71 | 44.71 | 44.71 | 1 | +0.00(+0.00%) | |
Jul 15, 2020 | 44.71 | 44.71 | 44.71 | 19 | +0.00(+0.00%) | |
Jul 10, 2020 | 44.71 | 44.71 | 44.71 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 44.71 | 44.71 | 44.71 | 8 | +0.00(+0.00%) | |
Jul 08, 2020 | 44.71 | 44.71 | 44.71 | 44.71 | 307 | -4.29(-8.76%) |
Jul 06, 2020 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | +0.04(+0.09%) |
Jun 24, 2020 | 48.96 | 48.96 | 48.96 | 0 | -3.94(-7.45%) | |
Jun 22, 2020 | 52.90 | 52.90 | 52.90 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 52.90 | 52.90 | 52.90 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 52.90 | 52.90 | 52.90 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 52.90 | 52.90 | 52.90 | 2 | +0.00(+0.00%) | |
Jun 11, 2020 | 52.90 | 52.90 | 52.90 | 11 | +0.00(+0.00%) | |
Jun 08, 2020 | 52.90 | 52.90 | 52.90 | 0 | +2.98(+5.97%) | |
Jun 05, 2020 | 49.92 | 49.92 | 49.92 | 1 | +0.00(+0.00%) | |
Jun 04, 2020 | 49.92 | 49.92 | 49.92 | 49.92 | 100 | +0.22(+0.44%) |
Jun 02, 2020 | 49.70 | 49.70 | 49.70 | 0 | +7.32(+17.26%) | |
Jun 01, 2020 | 42.38 | 42.38 | 42.38 | 10 | +0.00(+0.00%) | |
May 29, 2020 | 42.38 | 42.38 | 42.38 | 15 | +0.00(+0.00%) | |
May 28, 2020 | 42.38 | 42.38 | 42.38 | 15 | +0.00(+0.00%) | |
May 26, 2020 | 42.38 | 42.38 | 42.38 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 42.38 | 42.38 | 42.38 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 42.38 | 42.38 | 42.38 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 42.38 | 42.38 | 42.38 | 15 | +0.00(+0.00%) | |
May 13, 2020 | 42.38 | 42.38 | 42.38 | 0 | -0.20(-0.46%) | |
May 12, 2020 | 42.58 | 42.58 | 42.58 | 42.58 | 100 | +4.74(+12.53%) |
May 07, 2020 | 37.84 | 37.84 | 37.84 | 0 | -1.29(-3.30%) | |
May 06, 2020 | 39.13 | 39.13 | 39.13 | 6 | +0.00(+0.00%) | |
May 04, 2020 | 39.13 | 39.13 | 39.13 | 0 | +0.00(+0.00%) |