Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 53.65 | 53.92 | 53.65 | 53.92 | 528 | +1.62(+3.10%) |
Jul 27, 2010 | 52.30 | 52.30 | 52.30 | 0 | -1.06(-1.99%) | |
Jul 26, 2010 | 53.15 | 53.36 | 53.15 | 53.36 | 395 | +0.31(+0.58%) |
Jul 23, 2010 | 52.85 | 53.05 | 52.85 | 53.05 | 420 | +1.05(+2.02%) |
Jul 22, 2010 | 52.00 | 52.00 | 52.00 | 52.00 | 865 | -0.25(-0.48%) |
Jul 21, 2010 | 52.25 | 52.25 | 52.25 | 52.25 | 515 | -0.65(-1.23%) |
Jul 20, 2010 | 52.65 | 52.90 | 52.65 | 52.90 | 325 | -0.54(-1.01%) |
Jul 15, 2010 | 53.44 | 53.44 | 53.44 | 0 | -0.26(-0.48%) | |
Jul 14, 2010 | 53.70 | 53.70 | 53.70 | 53.70 | 200 | +0.50(+0.94%) |
Jul 13, 2010 | 52.95 | 53.20 | 52.95 | 53.20 | 400 | +0.60(+1.14%) |
Jul 12, 2010 | 52.60 | 52.60 | 52.60 | 52.60 | 413 | -0.75(-1.41%) |
Jul 09, 2010 | 52.73 | 53.35 | 52.73 | 53.35 | 435 | +0.27(+0.51%) |
Jul 07, 2010 | 53.08 | 53.08 | 53.08 | 0 | +0.13(+0.25%) | |
Jul 06, 2010 | 52.90 | 53.00 | 52.90 | 52.95 | 8,031 | +1.60(+3.12%) |
Jul 02, 2010 | 51.35 | 51.35 | 51.35 | 51.35 | 8,859 | -0.27(-0.52%) |
Jul 01, 2010 | 51.62 | 51.62 | 51.62 | 51.62 | 200 | -0.72(-1.38%) |
Jun 30, 2010 | 51.75 | 52.34 | 51.69 | 52.34 | 855 | +0.44(+0.85%) |
Jun 29, 2010 | 51.90 | 51.90 | 51.90 | 51.90 | 695 | -3.39(-6.13%) |
Jun 24, 2010 | 55.29 | 55.29 | 55.29 | 0 | -0.73(-1.30%) | |
Jun 23, 2010 | 56.02 | 56.02 | 56.02 | 56.02 | 120 | -0.28(-0.50%) |
Jun 21, 2010 | 56.30 | 56.30 | 56.30 | 0 | +0.90(+1.62%) | |
Jun 16, 2010 | 55.40 | 55.40 | 55.40 | 0 | +0.90(+1.65%) | |
Jun 15, 2010 | 54.31 | 54.50 | 54.31 | 54.50 | 1,855 | +1.25(+2.35%) |
Jun 09, 2010 | 53.25 | 53.25 | 53.25 | 0 | -1.00(-1.84%) | |
Jun 04, 2010 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | -0.15(-0.28%) |
Jun 03, 2010 | 54.40 | 54.40 | 54.40 | 54.40 | 600 | +0.00(+0.00%) |
Jun 02, 2010 | 53.90 | 54.40 | 53.90 | 54.40 | 600 | -1.85(-3.29%) |
May 28, 2010 | 56.25 | 56.25 | 56.25 | 0 | +0.14(+0.25%) | |
May 27, 2010 | 56.11 | 56.11 | 56.11 | 56.11 | 129 | +1.06(+1.93%) |
May 26, 2010 | 55.05 | 55.05 | 55.05 | 55.05 | 982 | +1.70(+3.19%) |
May 25, 2010 | 53.35 | 53.35 | 53.35 | 53.35 | 1,685 | -0.95(-1.75%) |
May 24, 2010 | 54.30 | 54.30 | 54.30 | 54.30 | 210 | -2.10(-3.72%) |
May 21, 2010 | 56.40 | 56.40 | 56.40 | 56.40 | 380 | -0.25(-0.44%) |
May 20, 2010 | 57.00 | 57.00 | 56.65 | 56.65 | 2,080 | -0.26(-0.46%) |
May 19, 2010 | 56.91 | 56.91 | 56.91 | 56.91 | 100 | -0.03(-0.05%) |
May 18, 2010 | 56.94 | 56.94 | 56.94 | 56.94 | 200 | -2.46(-4.14%) |
May 14, 2010 | 59.40 | 59.40 | 59.40 | 0 | -0.40(-0.67%) | |
May 13, 2010 | 59.20 | 59.80 | 59.20 | 59.80 | 305 | +0.73(+1.24%) |
May 12, 2010 | 59.05 | 59.07 | 58.85 | 59.07 | 816 | +1.97(+3.45%) |
May 11, 2010 | 57.10 | 57.10 | 57.10 | 57.10 | 135 | -1.40(-2.39%) |
May 10, 2010 | 58.50 | 58.50 | 58.50 | 58.50 | 295 | +1.20(+2.09%) |
May 07, 2010 | 57.45 | 57.45 | 57.30 | 57.30 | 1,200 | +0.10(+0.17%) |
May 06, 2010 | 57.00 | 57.20 | 57.00 | 57.20 | 400 | -0.80(-1.38%) |
May 05, 2010 | 58.00 | 58.00 | 58.00 | 58.00 | 500 | -0.65(-1.11%) |
May 04, 2010 | 59.13 | 59.13 | 58.65 | 58.65 | 485 | -0.60(-1.01%) |