Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.22	85.78	84.22	84.81	5,876	-1.82(-2.10%)
Jul 29, 2021	87.85	87.85	85.84	86.63	17,563	-0.87(-0.99%)
Jul 28, 2021	87.49	87.50	86.99	87.50	2,897	+1.55(+1.80%)
Jul 27, 2021	86.50	87.40	85.25	85.95	9,386	-1.19(-1.36%)
Jul 26, 2021	83.94	87.47	83.94	87.14	6,549	+0.04(+0.04%)
Jul 23, 2021	86.16	87.20	86.16	87.10	4,512	+0.78(+0.90%)
Jul 22, 2021	85.40	86.82	85.40	86.32	1,813	+0.17(+0.20%)
Jul 21, 2021	85.50	86.25	84.62	86.15	6,787	+1.03(+1.21%)
Jul 20, 2021	84.05	85.56	84.05	85.12	9,491	+0.28(+0.33%)
Jul 19, 2021	86.60	87.00	84.21	84.84	12,427	-1.84(-2.13%)
Jul 16, 2021	85.01	87.00	85.01	86.69	2,521	-0.25(-0.29%)
Jul 15, 2021	86.89	87.32	86.62	86.94	3,873	-0.58(-0.66%)
Jul 14, 2021	87.64	87.64	87.20	87.52	2,208	-1.34(-1.51%)
Jul 13, 2021	88.26	90.33	88.26	88.86	5,303	+0.16(+0.18%)
Jul 12, 2021	86.76	90.00	86.76	88.70	4,502	+0.83(+0.94%)
Jul 09, 2021	85.83	87.87	85.83	87.87	9,360	+3.66(+4.34%)
Jul 08, 2021	84.28	85.27	83.57	84.22	7,788	-2.19(-2.54%)
Jul 07, 2021	86.64	86.75	85.17	86.41	4,783	-1.12(-1.28%)
Jul 06, 2021	87.70	87.70	86.35	87.53	4,718	-0.32(-0.36%)
Jul 02, 2021	87.30	87.87	87.30	87.85	11,748	+0.73(+0.84%)
Jul 01, 2021	87.07	87.27	86.81	87.12	11,634	+0.08(+0.09%)
Jun 30, 2021	88.45	88.45	86.88	87.05	3,584	-2.50(-2.80%)
Jun 29, 2021	89.65	89.85	88.79	89.55	2,848	+0.57(+0.64%)
Jun 28, 2021	89.66	89.90	88.98	88.98	7,143	-1.10(-1.22%)
Jun 25, 2021	90.26	90.26	89.72	90.08	9,577	+0.42(+0.47%)
Jun 24, 2021	88.17	89.68	88.17	89.66	5,634	+2.31(+2.64%)
Jun 23, 2021	87.78	88.50	87.35	87.35	6,711	-1.08(-1.22%)
Jun 22, 2021	89.95	89.95	87.43	88.43	5,514	+1.38(+1.59%)
Jun 21, 2021	86.67	87.05	84.33	87.05	8,690	+1.35(+1.58%)
Jun 18, 2021	87.29	87.37	85.70	85.70	7,018	-4.84(-5.35%)
Jun 17, 2021	90.76	90.76	90.54	90.54	2,846	-1.25(-1.36%)
Jun 16, 2021	91.50	91.99	90.80	91.79	3,919	+1.46(+1.62%)
Jun 15, 2021	92.21	92.21	90.00	90.33	3,386	-1.70(-1.85%)
Jun 14, 2021	92.03	92.03	91.45	92.03	1,882	+0.17(+0.19%)
Jun 11, 2021	90.84	91.86	90.84	91.86	2,837	-0.43(-0.47%)
Jun 10, 2021	92.29	92.75	91.33	92.29	1,376	+0.85(+0.93%)
Jun 09, 2021	91.04	91.50	91.04	91.44	10,898	-0.67(-0.73%)
Jun 08, 2021	93.00	93.00	91.56	92.11	3,088	-0.83(-0.89%)
Jun 07, 2021	92.61	92.94	92.47	92.94	6,516	-0.07(-0.08%)
Jun 04, 2021	93.20	93.20	92.69	93.01	2,112	+2.86(+3.17%)
Jun 03, 2021	90.53	90.53	89.81	90.15	4,154	-0.35(-0.39%)
Jun 02, 2021	89.59	90.91	89.59	90.50	8,396	+1.95(+2.21%)
Jun 01, 2021	89.19	89.34	88.55	88.55	1,999	-1.45(-1.62%)
May 28, 2021	90.00	90.00	89.78	90.00	8,335	+2.46(+2.81%)
May 27, 2021	87.90	87.90	87.40	87.54	8,362	+0.00(+0.00%)
May 26, 2021	86.95	87.64	86.95	87.54	6,075	+0.68(+0.78%)
May 25, 2021	87.55	87.55	86.34	86.86	17,390	-0.14(-0.16%)
May 24, 2021	89.04	89.04	85.11	87.00	12,140	+1.89(+2.22%)
May 21, 2021	84.56	85.55	84.46	85.11	7,268	+0.98(+1.16%)
May 20, 2021	84.89	84.89	83.99	84.13	3,399	-0.58(-0.68%)
May 19, 2021	84.97	85.12	84.00	84.71	8,500	-1.82(-2.10%)
May 18, 2021	86.48	87.30	86.00	86.53	8,922	+2.23(+2.65%)
May 17, 2021	84.60	84.60	83.85	84.30	9,199	-1.48(-1.73%)
May 14, 2021	85.69	85.78	85.04	85.78	5,596	+0.39(+0.46%)
May 13, 2021	85.39	85.39	84.35	85.39	8,817	+1.36(+1.62%)
May 12, 2021	87.19	87.19	84.03	84.03	5,311	-7.46(-8.15%)
May 11, 2021	91.50	91.50	90.41	91.49	3,818	+0.00(+0.00%)
May 10, 2021	92.23	92.23	90.64	91.49	5,975	+2.97(+3.36%)
May 07, 2021	87.70	90.00	87.70	88.52	3,383	+2.75(+3.21%)
May 06, 2021	85.04	85.77	84.42	85.77	8,712	+0.83(+0.98%)
May 05, 2021	83.50	85.19	83.50	84.94	10,069	+0.95(+1.13%)
May 04, 2021	84.06	84.06	82.77	83.99	6,633	-0.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.