Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 30, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2003 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 28, 2003 0.1350 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Jul 25, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.01(+8.25%)
Jul 23, 2003 0.0970 0.0970 0.0970 0.0970 0 -0.00(-3.96%)
Jul 22, 2003 0.1010 0.1010 0.1010 0.1010 0 +0.02(+30.32%)
Jul 21, 2003 0.0775 0.0775 0.0775 0.0775 0 -0.01(-8.82%)
Jul 18, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 14, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 11, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 10, 2003 0.0850 0.0850 0.0850 0.0850 0 -0.00(-1.85%)
Jul 09, 2003 0.0866 0.0866 0.0866 0.0866 0 +0.02(+23.71%)
Jul 08, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2003 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 02, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2003 0.0800 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Jun 12, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 11, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Jun 09, 2003 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jun 06, 2003 0.0980 0.0980 0.0980 0.0980 0 +0.01(+15.29%)
Jun 05, 2003 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2003 0.0850 0.0850 0.0850 0.0850 0 -1.04(-92.41%)
Jun 03, 2003 1.120 1.120 1.120 1.120 0 +1.02(+976.92%)
Jun 02, 2003 0.1040 0.1040 0.1040 0.1040 0 -0.02(-13.33%)
May 30, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 29, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
May 28, 2003 0.1140 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
May 23, 2003 0.1140 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
May 22, 2003 0.1140 0.1140 0.1140 0.1140 0 -0.01(-5.00%)
May 21, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
May 20, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2003 0.0850 0.0850 0.0850 0.0850 0 -0.01(-9.57%)
May 13, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
May 12, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
May 09, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
May 08, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
May 07, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
May 06, 2003 0.0940 0.0940 0.0940 0.0940 0 -0.01(-6.00%)
May 05, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 02, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.