Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.45(+5.23%) |
Jul 29, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) |
Jul 22, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Jul 16, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.05(-0.56%) |
Jul 15, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.60(-6.35%) |
Jul 09, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.40(+4.42%) |
Jun 20, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.20(+2.26%) |
Jun 13, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.45(-4.84%) |
Jun 12, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.31(+3.45%) |
Jun 09, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 30, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 29, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 28, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 23, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 22, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 21, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 20, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 19, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 16, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 15, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 14, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 13, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 12, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
May 09, 2003 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.30(+3.45%) |
May 08, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 07, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 06, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
May 05, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |