Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+2.56%) | |
Jul 13, 2015 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-2.50%) | |
Jul 01, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+3.90%) | |
Jun 23, 2015 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.00(-18.95%) | |
Jun 17, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+18.75%) | |
Jun 16, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+6.67%) |
Jun 10, 2015 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) | |
Jun 09, 2015 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 350,300 | -0.00(-12.50%) |
Jun 08, 2015 | 0.0080 | 0.0080 | 0.0072 | 0.0080 | 348,000 | -0.00(-11.11%) |
Jun 05, 2015 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 165,101 | -0.00(-18.18%) |
Jun 04, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 11,500 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 14,500 | -0.00(-12.00%) |
May 28, 2015 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-10.71%) | |
May 26, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+40.00%) | |
May 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
May 20, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 70,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 25,000 | +0.00(+28.57%) |
May 15, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
May 13, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+2.56%) | |
May 12, 2015 | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 170,000 | -0.00(-2.50%) |
May 11, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 135,000 | -0.00(-20.00%) |
May 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 0.0085 | 0.0100 | 0.0080 | 0.0100 | 120,014 | +0.00(+25.00%) |
May 04, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 60,000 | +0.00(+0.00%) |