Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0100	0.0100	0.0100	0	+0.00(+78.57%)
Jul 27, 2021		0.0056	0.0056	0.0056	0	-0.01(-49.09%)
Jul 23, 2021		0.0110	0.0110	0.0110	0	-0.00(-2.65%)
Jul 21, 2021		0.0113	0.0113	0.0113	0	-0.00(-26.62%)
Jul 20, 2021	0.0145	0.0154	0.0110	0.0154	55,000	+0.00(+6.21%)
Jul 19, 2021	0.0145	0.0150	0.0145	0.0145	34,718	-0.00(-3.33%)
Jul 16, 2021	0.0150	0.0150	0.0150	0.0150	13,000	+0.00(+0.00%)
Jul 14, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 13, 2021	0.0150	0.0150	0.0150	0.0150	9,870	-0.00(-20.63%)
Jul 12, 2021	0.0189	0.0189	0.0189	0.0189	7,812	+0.00(+8.00%)
Jul 07, 2021		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Jul 06, 2021	0.0195	0.0198	0.0131	0.0175	65,482	-0.00(-11.62%)
Jul 02, 2021	0.0152	0.0198	0.0150	0.0198	110,000	-0.00(-13.54%)
Jul 01, 2021	0.0190	0.0229	0.0190	0.0229	50,000	+0.01(+59.03%)
Jun 28, 2021		0.0144	0.0144	0.0144	18	-0.00(-10.00%)
Jun 25, 2021	0.0160	0.0160	0.0117	0.0160	41,920	+0.00(+0.00%)
Jun 23, 2021		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 22, 2021	0.0121	0.0230	0.0117	0.0160	103,600	+0.00(+31.15%)
Jun 21, 2021	0.0160	0.0160	0.0122	0.0122	9,100	-0.01(-30.29%)
Jun 18, 2021	0.0190	0.0190	0.0150	0.0175	73,823	+0.00(+8.02%)
Jun 17, 2021	0.0162	0.0162	0.0162	0.0162	4,300	-0.01(-29.26%)
Jun 16, 2021	0.0229	0.0229	0.0228	0.0229	3,000	+0.01(+51.66%)
Jun 15, 2021	0.0231	0.0231	0.0151	0.0151	6,300	-0.01(-34.35%)
Jun 14, 2021	0.0190	0.0230	0.0190	0.0230	100,092	+0.00(+23.66%)
Jun 11, 2021	0.0170	0.0186	0.0170	0.0186	10,750	+0.00(+16.25%)
Jun 10, 2021	0.0120	0.0190	0.0120	0.0160	83,575	-0.00(-15.79%)
Jun 09, 2021	0.0190	0.0190	0.0155	0.0190	90,525	+0.00(+18.75%)
Jun 08, 2021	0.0162	0.0162	0.0160	0.0160	11,400	+0.00(+18.52%)
Jun 07, 2021	0.0120	0.0135	0.0120	0.0135	12,000	-0.00(-14.56%)
Jun 04, 2021	0.0162	0.0162	0.0158	0.0158	28,000	+0.00(+1.94%)
Jun 02, 2021		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Jun 01, 2021	0.0155	0.0155	0.0155	0.0155	25,070	+0.00(+6.90%)
May 28, 2021	0.0160	0.0160	0.0145	0.0145	40,000	+0.00(+20.83%)
May 27, 2021	0.0120	0.0120	0.0120	0.0120	100	-0.00(-11.11%)
May 25, 2021		0.0135	0.0135	0.0135	0	-0.00(-10.00%)
May 24, 2021	0.0150	0.0150	0.0150	0.0150	10,017	+0.00(+0.67%)
May 21, 2021	0.0130	0.0150	0.0130	0.0149	117,678	+0.00(+29.57%)
May 20, 2021	0.0175	0.0175	0.0115	0.0115	103,478	-0.00(-4.96%)
May 19, 2021	0.0120	0.0121	0.0118	0.0121	57,500	-0.00(-7.63%)
May 18, 2021	0.0130	0.0150	0.0118	0.0131	145,040	+0.00(+0.77%)
May 17, 2021	0.0138	0.0138	0.0099	0.0130	109,000	-0.00(-12.75%)
May 14, 2021	0.0149	0.0149	0.0149	0.0149	13,422	+0.00(+31.86%)
May 12, 2021		0.0113	0.0113	0.0113	0	-0.00(-1.74%)
May 11, 2021	0.0130	0.0150	0.0110	0.0115	737,840	-0.00(-2.54%)
May 10, 2021	0.0111	0.0150	0.0100	0.0118	52,300	-0.00(-1.67%)
May 07, 2021	0.0150	0.0150	0.0102	0.0120	26,000	+0.00(+0.00%)
May 06, 2021	0.0120	0.0120	0.0120	0.0120	15,000	-0.00(-7.69%)
May 05, 2021	0.0101	0.0130	0.0100	0.0130	76,446	+0.00(+28.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.