Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0450	0.0480	0.0450	0.0480	29,000	+0.00(+0.00%)
Jul 30, 2013	0.0410	0.0480	0.0410	0.0480	23,000	+0.00(+6.67%)
Jul 29, 2013	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Jul 25, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 24, 2013	0.0450	0.0450	0.0450	0.0450	1,000	-0.00(-8.16%)
Jul 22, 2013	0.0490	0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Jul 19, 2013	0.0400	0.0400	0.0400	0.0400	5,400	-0.00(-11.11%)
Jul 17, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 09, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 08, 2013	0.0500	0.0500	0.0500	0.0500	18,040	+0.00(+0.00%)
Jul 05, 2013	0.0500	0.0500	0.0500	0.0500	850	+0.01(+25.00%)
Jul 03, 2013	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Jul 01, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 28, 2013	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Jun 26, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 25, 2013	0.0400	0.0400	0.0400	0.0400	4,500	-0.00(-11.11%)
Jun 20, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 19, 2013	0.0450	0.0450	0.0450	0.0450	9,000	-0.01(-10.00%)
Jun 12, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 10, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 07, 2013	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Jun 04, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 03, 2013	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
May 29, 2013		0.0600	0.0600	0.0600	0	+0.02(+39.53%)
May 21, 2013	0.0430	0.0430	0.0430	0.0430	0	+0.00(+0.00%)
May 20, 2013	0.0430	0.0430	0.0430	0.0430	5,000	-0.02(-28.33%)
May 08, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2013	0.0600	0.0600	0.0600	0.0600	3,500	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.