Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+2.71%) | |
Jul 26, 2017 | 0.1217 | 0.1217 | 0.1217 | 0 | +0.01(+5.83%) | |
Jul 25, 2017 | 0.1160 | 0.1160 | 0.1150 | 0.1150 | 23,450 | -0.00(-1.71%) |
Jul 24, 2017 | 0.1295 | 0.1295 | 0.1170 | 0.1170 | 3,650 | -0.01(-9.65%) |
Jul 21, 2017 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 200 | +0.01(+7.92%) |
Jul 20, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,391 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,700 | +0.00(+4.35%) |
Jul 18, 2017 | 0.1180 | 0.1200 | 0.1150 | 0.1150 | 156,100 | -0.00(-4.17%) |
Jul 17, 2017 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 14,500 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1205 | 0.1205 | 0.1193 | 0.1200 | 24,669 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-0.17%) | |
Jul 10, 2017 | 0.1202 | 0.1202 | 0.1202 | 0 | +0.00(+2.74%) | |
Jul 07, 2017 | 0.1289 | 0.1289 | 0.1170 | 0.1170 | 29,021 | +0.00(+1.74%) |
Jul 06, 2017 | 0.1164 | 0.1164 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,400 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1210 | 0.1210 | 0.1150 | 0.1150 | 35,000 | -0.01(-9.95%) |
Jun 30, 2017 | 0.1210 | 0.1277 | 0.1200 | 0.1277 | 41,191 | +0.01(+5.54%) |
Jun 29, 2017 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 15,000 | -0.00(-2.82%) |
Jun 28, 2017 | 0.1249 | 0.1249 | 0.1245 | 0.1245 | 20,000 | +0.00(+3.67%) |
Jun 27, 2017 | 0.1250 | 0.1250 | 0.1201 | 0.1201 | 22,500 | -0.01(-7.54%) |
Jun 26, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1299 | 130,900 | +0.00(+2.98%) |
Jun 23, 2017 | 0.1184 | 0.1270 | 0.1184 | 0.1261 | 34,600 | +0.01(+5.12%) |
Jun 22, 2017 | 0.1160 | 0.1200 | 0.1159 | 0.1200 | 314,621 | +0.00(+4.35%) |
Jun 21, 2017 | 0.1180 | 0.1180 | 0.1150 | 0.1150 | 811,700 | +0.00(+0.88%) |
Jun 20, 2017 | 0.1150 | 0.1150 | 0.1140 | 0.1140 | 104,000 | -0.00(-3.39%) |
Jun 19, 2017 | 0.1227 | 0.1227 | 0.1150 | 0.1180 | 110,382 | +0.00(+2.61%) |
Jun 16, 2017 | 0.1349 | 0.1349 | 0.1150 | 0.1150 | 226,700 | -0.01(-8.00%) |
Jun 15, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.1380 | 0.1380 | 0.1225 | 0.1250 | 249,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.1375 | 0.1375 | 0.1225 | 0.1250 | 206,700 | +0.00(+2.04%) |
Jun 12, 2017 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 1,001 | -0.01(-5.77%) |
Jun 09, 2017 | 0.1260 | 0.1300 | 0.1250 | 0.1300 | 31,501 | +0.00(+0.00%) |
Jun 08, 2017 | 0.1350 | 0.1375 | 0.1291 | 0.1300 | 195,555 | -0.00(-3.63%) |
Jun 07, 2017 | 0.1300 | 0.1349 | 0.1300 | 0.1349 | 26,500 | -0.00(-0.07%) |
Jun 06, 2017 | 0.1335 | 0.1350 | 0.1231 | 0.1350 | 342,479 | +0.01(+3.85%) |
Jun 05, 2017 | 0.1300 | 0.1339 | 0.1300 | 0.1300 | 59,781 | -0.00(-2.18%) |
Jun 02, 2017 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 500 | +0.01(+8.05%) |
Jun 01, 2017 | 0.1250 | 0.1250 | 0.1230 | 0.1230 | 2,940 | -0.00(-1.60%) |
May 31, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | +0.00(+0.00%) |
May 30, 2017 | 0.1337 | 0.1337 | 0.1230 | 0.1250 | 46,260 | -0.01(-7.34%) |
May 26, 2017 | 0.1200 | 0.1349 | 0.1200 | 0.1349 | 405,743 | +0.01(+12.42%) |
May 25, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 22,856 | +0.00(+0.00%) |
May 24, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 37,200 | +0.00(+4.35%) |
May 23, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 161,800 | -0.01(-4.96%) |
May 22, 2017 | 0.1200 | 0.1230 | 0.1200 | 0.1210 | 69,055 | +0.00(+0.92%) |
May 19, 2017 | 0.1199 | 0.1200 | 0.1188 | 0.1199 | 32,700 | +0.00(+2.52%) |
May 18, 2017 | 0.1100 | 0.1230 | 0.1060 | 0.1169 | 523,131 | +0.00(+1.78%) |
May 17, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1149 | 687,400 | +0.00(+2.59%) |
May 16, 2017 | 0.1149 | 0.1149 | 0.1120 | 0.1120 | 33,240 | +0.00(+0.00%) |
May 15, 2017 | 0.1100 | 0.1173 | 0.1100 | 0.1120 | 37,440 | +0.00(+3.70%) |
May 12, 2017 | 0.1100 | 0.1200 | 0.1080 | 0.1080 | 55,800 | -0.00(-1.82%) |
May 11, 2017 | 0.1099 | 0.1100 | 0.1099 | 0.1100 | 81,000 | +0.00(+0.00%) |
May 10, 2017 | 0.1100 | 0.1149 | 0.1000 | 0.1100 | 184,337 | +0.01(+9.89%) |
May 09, 2017 | 0.1152 | 0.1157 | 0.1001 | 0.1001 | 246,200 | -0.01(-12.96%) |
May 08, 2017 | 0.1230 | 0.1230 | 0.1150 | 0.1150 | 45,000 | -0.01(-7.26%) |
May 05, 2017 | 0.1224 | 0.1250 | 0.1150 | 0.1240 | 141,000 | +0.01(+7.83%) |
May 04, 2017 | 0.1151 | 0.1151 | 0.1150 | 0.1150 | 25,000 | -0.01(-7.78%) |
May 03, 2017 | 0.1100 | 0.1247 | 0.1100 | 0.1247 | 27,899 | +0.01(+13.36%) |
May 02, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 119,000 | -0.01(-8.33%) |