Barry Callebaut Ag (OP: BYCBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 1819 | 0 | -24.05(-1.30%) | |||
| Jul 18, 2023 | 1843 | 0 | -51.60(-2.72%) | |||
| Jul 11, 2023 | 1895 | 0 | +99.20(+5.52%) | |||
| Jul 06, 2023 | 1796 | 0 | -114.95(-6.02%) | |||
| Jul 05, 2023 | 1911 | 1911 | 1911 | 1911 | 1 | +32.80(+1.75%) |
| Jun 23, 2023 | 1878 | 2 | -35.67(-1.86%) | |||
| Jun 20, 2023 | 1914 | 0 | -10.26(-0.53%) | |||
| Jun 15, 2023 | 1924 | 4 | -138.72(-6.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.