Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 300 | +0.00(+0.00%) |
Jul 30, 2003 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 4,000 | -0.06(-6.90%) |
Jul 29, 2003 | 0.8300 | 0.9200 | 0.8290 | 0.8700 | 23,100 | +0.12(+16.00%) |
Jul 28, 2003 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Jul 25, 2003 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Jul 24, 2003 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Jul 23, 2003 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 3,100 | -0.03(-3.85%) |
Jul 22, 2003 | 0.7600 | 0.8300 | 0.7500 | 0.7800 | 14,300 | -0.04(-4.88%) |
Jul 21, 2003 | 0.8100 | 0.8400 | 0.7800 | 0.8200 | 7,400 | -0.02(-2.38%) |
Jul 18, 2003 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 4,000 | -0.02(-2.33%) |
Jul 17, 2003 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 14,800 | +0.03(+3.61%) |
Jul 16, 2003 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 3,400 | +0.03(+3.75%) |
Jul 15, 2003 | 0.8000 | 0.8400 | 0.7900 | 0.8000 | 1,500 | -0.02(-2.44%) |
Jul 14, 2003 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 10,900 | +0.00(+0.00%) |
Jul 11, 2003 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 6,400 | +0.02(+2.50%) |
Jul 10, 2003 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 11,400 | -0.04(-4.76%) |
Jul 09, 2003 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 3,500 | -0.04(-4.55%) |
Jul 08, 2003 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 4,300 | +0.02(+2.33%) |
Jul 07, 2003 | 0.8500 | 0.8600 | 0.8300 | 0.8600 | 3,300 | +0.03(+3.61%) |
Jul 03, 2003 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 500 | -0.03(-3.49%) |
Jul 02, 2003 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 18,500 | +0.01(+1.18%) |
Jul 01, 2003 | 0.8000 | 0.8600 | 0.8000 | 0.8500 | 11,700 | +0.05(+6.25%) |
Jun 30, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,900 | -0.03(-3.61%) |
Jun 27, 2003 | 0.8400 | 0.8500 | 0.7700 | 0.8300 | 4,200 | +0.11(+15.28%) |
Jun 26, 2003 | 0.7200 | 0.7600 | 0.7200 | 0.7200 | 2,500 | -0.11(-13.25%) |
Jun 25, 2003 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 4,500 | +0.10(+13.70%) |
Jun 23, 2003 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 1,300 | +0.01(+1.39%) |
Jun 20, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 3,300 | +0.00(+0.00%) |
Jun 18, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 300 | -0.05(-6.49%) |
Jun 17, 2003 | 0.8290 | 0.8290 | 0.7700 | 0.7700 | 3,900 | -0.03(-3.75%) |
Jun 16, 2003 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 8,500 | -0.01(-1.23%) |
Jun 13, 2003 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,000 | +0.01(+0.87%) |
Jun 12, 2003 | 0.7800 | 0.8300 | 0.7800 | 0.8030 | 2,500 | -0.03(-3.25%) |
Jun 11, 2003 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 15,500 | +0.01(+1.22%) |
Jun 10, 2003 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 8,800 | +0.02(+2.50%) |
Jun 09, 2003 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 6,900 | +0.09(+12.68%) |
Jun 06, 2003 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 8,000 | +0.01(+1.43%) |
Jun 05, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,500 | +0.00(+0.00%) |
Jun 04, 2003 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 6,500 | -0.01(-1.41%) |
Jun 03, 2003 | 0.7000 | 0.7600 | 0.7000 | 0.7100 | 3,400 | +0.01(+1.43%) |
Jun 02, 2003 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.05(-6.67%) |
May 30, 2003 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 12,900 | +0.02(+2.74%) |
May 29, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.7200 | 0.8800 | 0.7000 | 0.7300 | 20,800 | +0.03(+4.29%) |
May 27, 2003 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
May 23, 2003 | 0.7400 | 0.7400 | 0.6200 | 0.7000 | 9,900 | -0.03(-4.11%) |
May 22, 2003 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 800 | -0.03(-3.95%) |
May 21, 2003 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 1,700 | -0.06(-7.32%) |
May 20, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 8,000 | +0.07(+9.33%) |
May 15, 2003 | 0.7400 | 0.8000 | 0.7400 | 0.7500 | 7,000 | -0.01(-1.32%) |
May 14, 2003 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | -0.03(-3.80%) |
May 13, 2003 | 0.7800 | 0.7900 | 0.7000 | 0.7900 | 2,300 | -0.01(-0.75%) |
May 12, 2003 | 0.8000 | 0.8800 | 0.7960 | 0.7960 | 5,000 | -0.00(-0.50%) |
May 09, 2003 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,300 | -0.04(-4.76%) |
May 08, 2003 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.04(+5.00%) |
May 06, 2003 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 6,300 | +0.00(+0.00%) |
May 05, 2003 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 9,000 | -0.03(-3.61%) |
May 02, 2003 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |