Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | 1,350 | -0.08(-27.59%) |
Jul 28, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 200 | -0.01(-3.33%) |
Jul 25, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.00(+0.00%) |
Jul 20, 2005 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 8,500 | +0.01(+3.45%) |
Jul 19, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) |
Jul 18, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jul 14, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 0.1900 | 0.3000 | 0.1900 | 0.3000 | 2,105 | +0.10(+50.00%) |
Jul 12, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jul 08, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jul 07, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Jun 28, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,000 | +0.00(+0.00%) |
Jun 27, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 5,100 | +0.00(+0.00%) |
Jun 22, 2005 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 39,060 | -0.01(-4.76%) |
Jun 21, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,549 | +0.00(+0.00%) |
Jun 20, 2005 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 1,000 | +0.02(+10.53%) |
Jun 17, 2005 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 4,302 | +0.00(+0.00%) |
Jun 16, 2005 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,902 | -0.03(-13.64%) |
Jun 15, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+4.76%) |
Jun 10, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 2,000 | +0.00(+0.00%) |
Jun 07, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 18,025 | +0.02(+10.53%) |
Jun 02, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 31, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | +0.00(+0.00%) |
May 27, 2005 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 1,600 | -0.01(-5.00%) |
May 26, 2005 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 31,600 | -0.01(-4.76%) |
May 25, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 | +0.00(+0.00%) |
May 24, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 1,850 | -0.02(-10.64%) |
May 20, 2005 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.01(+6.82%) |
May 19, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 17, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 16, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,689 | +0.00(+0.00%) |
May 13, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 12, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.08(-26.67%) |
May 11, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
May 10, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 230 | +0.05(+20.00%) |
May 09, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 06, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.04(+19.05%) |
May 04, 2005 | 0.1700 | 0.2500 | 0.1700 | 0.2100 | 52,200 | +0.06(+40.00%) |
May 03, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |